1. Share Prices

  2. Jersey Oil And Gas PLC (JOG)

155.00p+0.50 (+0.32%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Oil And Gas PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024154.50p155.70p151.63p154.50p62,329
Apr 17, 2024154.00p155.20p153.00p154.00p30,744
Apr 16, 2024157.50p160.00p152.73p154.00p109,661
Apr 15, 2024164.50p167.00p156.25p158.00p125,313
Apr 12, 2024166.50p165.88p162.00p164.50p41,513
Apr 11, 2024164.00p168.00p162.85p166.50p54,111
Apr 10, 2024164.00p164.70p162.00p162.00p44,316
Apr 9, 2024166.00p168.00p163.71p164.00p124,598
Apr 8, 2024166.00p167.40p164.00p166.00p57,392
Apr 5, 2024166.50p170.00p163.00p166.00p52,267
Apr 4, 2024163.00p165.18p165.15p166.50p30,152
Apr 3, 2024164.50p166.00p160.25p166.00p71,306
Apr 2, 2024162.00p168.00p161.20p164.50p80,321
Mar 28, 2024150.50p167.00p149.20p162.00p337,347
Mar 27, 2024151.00p154.00p145.00p149.50p131,659
Mar 26, 2024150.00p152.00p148.00p152.00p26,208
Mar 25, 2024152.00p152.00p148.00p149.50p103,612
Mar 22, 2024149.50p154.00p149.60p154.00p142,147
Mar 21, 2024152.00p154.00p148.00p150.00p264,584
Mar 20, 2024153.00p154.00p147.50p152.00p48,181
Mar 19, 2024153.00p154.00p152.25p153.00p15,239
Mar 18, 2024157.50p157.13p152.00p153.50p59,669
Mar 15, 2024157.50p160.00p155.15p157.50p27,085
Mar 14, 2024157.50p160.00p154.23p157.50p45,443
Mar 13, 2024158.50p160.00p155.60p157.50p164,347
Mar 12, 2024160.00p160.70p153.50p158.50p125,136
Mar 11, 2024162.50p165.00p158.00p160.00p39,151
Mar 8, 2024162.50p165.00p160.00p162.50p9,187
Mar 7, 2024162.00p164.00p160.00p163.50p32,652
Mar 6, 2024162.00p164.00p160.00p162.00p262,571
Mar 5, 2024168.50p167.00p160.00p162.00p112,597
Mar 4, 2024169.00p170.00p167.00p167.50p58,454
Mar 1, 2024172.00p174.00p168.00p170.00p79,269
Feb 29, 2024173.50p174.00p170.00p172.00p21,746
Feb 28, 2024172.50p178.50p170.00p173.50p63,056
Feb 27, 2024170.50p175.00p168.50p175.00p87,634
Feb 26, 2024177.50p181.00p168.00p170.50p364,030
Feb 23, 2024176.00p178.00p170.00p172.50p85,011
Feb 22, 2024174.00p177.00p173.20p176.00p50,205
Feb 21, 2024174.50p176.00p170.00p174.00p26,958
Feb 20, 2024178.00p178.00p172.33p174.50p72,374
Feb 19, 2024178.50p180.00p177.00p178.50p27,322
Feb 16, 2024182.00p182.40p177.00p178.50p43,281
Feb 15, 2024182.00p184.00p180.00p182.00p4,735
Feb 14, 2024180.00p184.00p178.88p183.00p10,799
Feb 13, 2024180.00p182.00p178.00p180.00p4,135
Feb 12, 2024182.00p180.00p175.50p178.00p155,931
Feb 9, 2024187.50p185.20p178.00p182.00p118,043
Feb 8, 2024181.00p187.50p180.00p187.50p127,917
Feb 7, 2024182.50p185.00p177.00p181.00p490,472
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC346.66-13.25
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10