Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 103.91 | 0.98 | -2.43 | 3.28 | 24.74 | 67.19 |
| Automobiles & Parts | -3.78 | -0.30 | 0.91 | -6.17 | -22.00 | -30.13 |
| Banks | -2.13 | -0.05 | -1.34 | 6.92 | 6.12 | 9.80 |
| Beverages | -91.81 | -0.42 | -1.45 | -4.30 | -2.28 | -22.37 |
| Chemicals | 44.53 | 0.48 | 1.99 | 2.51 | -2.51 | -19.86 |
| Construction & Materials | -38.70 | -0.39 | -0.01 | -0.85 | 4.86 | 21.16 |
| Electricity | -102.94 | -1.03 | 2.74 | 4.47 | -9.89 | -10.60 |
| Electronic & Electrical Equip. | 74.81 | 0.77 | -0.03 | 0.57 | -1.46 | 0.02 |
| Equity Investment Instruments | -32.29 | -0.28 | -0.58 | 1.39 | 1.35 | 4.89 |
| Food & Drug Retailers | -11.11 | -0.30 | -1.25 | -2.82 | -7.74 | -15.59 |
| Food Producers | -21.20 | -0.28 | 0.48 | 2.79 | 2.43 | 12.73 |
| Gas Water & Multiutilities index | -69.33 | -1.17 | -0.41 | -3.15 | -4.68 | -7.40 |
| General Financial | -55.84 | -0.38 | 0.42 | -1.82 | -0.84 | 14.09 |
| General Industrials | -15.30 | -0.22 | 0.01 | 3.30 | 1.93 | 8.72 |
| General Retailers | -14.03 | -0.37 | -1.81 | -1.27 | 1.30 | 6.10 |
| Health Care Equip.& Services | 47.52 | 0.42 | 1.70 | 1.70 | 5.52 | 4.62 |
| Household Goods | 19.03 | 0.15 | -1.13 | -3.23 | -3.84 | 8.14 |
| Index - Leisure Goods | 307.00 | 1.24 | 1.90 | 0.21 | 4.26 | 4.02 |
| Industrial Engineering | 72.62 | 0.51 | 0.09 | -3.11 | -0.37 | -6.09 |
| Industrial Metals | -20.16 | -0.29 | 3.13 | 13.14 | 0.55 | -2.87 |
| Industrial Transportation | -55.12 | -1.32 | -0.81 | 8.13 | 3.29 | 19.83 |
| Life Insurance | 32.19 | 0.56 | -3.23 | -4.74 | -7.63 | -18.74 |
| Media | 37.19 | 0.31 | 1.16 | 0.08 | 6.80 | 17.42 |
| Mining | -577.98 | -5.21 | 2.65 | 19.45 | 6.18 | -12.08 |
| Mobile Telecommunications | -12.95 | -0.72 | -1.55 | -2.01 | -6.53 | -27.51 |
| Nonlife Insurance | 66.11 | 1.84 | 0.82 | -1.54 | 8.87 | 17.44 |
| Oil & Gas Producers | -175.54 | -1.79 | 2.91 | 11.24 | 12.13 | 9.47 |
| Personal Goods | -5.58 | -0.03 | -1.72 | -6.37 | -23.12 | -53.46 |
| Pharmaceuticals & Biotech. | -45.08 | -0.21 | 2.81 | 4.27 | 5.90 | -3.49 |
| Real Estate & Investment Servic | 3.02 | 0.14 | -2.67 | -3.67 | -5.73 | -6.46 |
| Real Estate Investment Trusts | -0.64 | -0.03 | -1.59 | 1.16 | -7.22 | -2.53 |
| Software & Computer Services | 0.87 | 0.04 | -1.24 | -4.37 | 0.03 | 27.31 |
| Support Services | 8.20 | 0.08 | -1.40 | -0.26 | 1.90 | 5.74 |
| Tobacco | -114.61 | -0.44 | -1.49 | -1.25 | -1.23 | -16.90 |
| Travel & Leisure | -52.96 | -0.70 | -3.88 | -5.50 | 0.59 | 4.00 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 673.50 | 2.98 |
| Ocado Group PLC | 363.90 | 2.02 |
| Imi PLC | 1,800.00 | 1.98 |
| B&M European Value Retail S.A. | 510.60 | 1.92 |
| Admiral Group PLC | 2,711.00 | 1.50 |
| Bae Systems PLC | 1,337.50 | 1.44 |
| Persimmon PLC | 1,298.50 | 1.29 |
| Tesco PLC | 286.30 | 1.20 |
| Intertek Group PLC | 4,860.00 | 1.17 |
| Phoenix Group Holdings PLC | 508.50 | 0.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 598.00 | -3.94 |
| BP PLC | 527.30 | -2.19 |
| Centrica PLC | 130.50 | -2.10 |
| Bt Group PLC | 105.00 | -1.96 |
| Pershing Square Holdings LTD | 4,004.00 | -1.91 |
| Ashtead Group PLC | 5,700.00 | -1.66 |
| Shell PLC | 2,889.50 | -1.62 |
| Flutter Entertainment PLC | 14,985.00 | -1.54 |
| Anglo American PLC | 2,169.00 | -1.48 |
| International Consolidated Airlines Group S.A. | 160.60 | -1.26 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 07:19 | TOP NEWS: UK jobless rate rises but pay growth hotter than expected | Alliance | |
| 07:15 | IHP | 2nd Quarter Results | RNS |
| 07:10 | BBY | Transaction in Own Shares | RNS |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value | RNS | |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value(s) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
