$0.91+0.00 (+0.00%)25 Mar 2024, 11:25
Jpel Private Equity Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 25, 2024 | 15:46:16 | $0.88 | 962 | 846.56 null |
Mar 19, 2024 | 08:02:48 | $0.88 | 4,167 | 3,666.96 null |
Mar 18, 2024 | 13:19:54 | $0.91 | 5,000 | 4,550.00 null |
Mar 18, 2024 | 11:17:50 | $0.91 | 4,724 | 4,298.84 null |
Mar 11, 2024 | 15:36:49 | $0.91 | 1,279 | 1,163.89 null |
Mar 6, 2024 | 11:06:17 | $0.96 | 3 | 2.88 null |
Mar 6, 2024 | 11:05:52 | $0.91 | 7,872 | 7,163.52 null |
Feb 23, 2024 | 09:38:28 | $0.92 | 1,430 | 1,315.60 null |
Feb 21, 2024 | 08:00:13 | $0.92 | 3,608 | 3,319.36 null |
Feb 7, 2024 | 14:11:57 | $0.92 | 40,231 | 37,012.52 null |
Feb 7, 2024 | 14:00:11 | $0.93 | 14,863 | 13,748.28 null |
Feb 7, 2024 | 12:50:27 | $0.93 | 3,000 | 2,790.00 null |
Feb 2, 2024 | 08:01:57 | $0.93 | 6 | 5.58 null |
Jan 18, 2024 | 16:35:21 | $0.93 | 133 | 123.03 null |
Jan 15, 2024 | 14:50:57 | $0.96 | 1 | 0.96 null |
Jan 15, 2024 | 08:46:02 | $0.95 | 2,100 | 1,995.00 null |
Jan 12, 2024 | 09:51:12 | $0.95 | 1 | 0.95 null |
Jan 9, 2024 | 09:32:07 | $0.99 | 2 | 1.98 null |
Jan 5, 2024 | 08:00:19 | $0.93 | 4 | 3.70 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 103.84 | 15.57 |
Spirent Communications PLC | 201.00 | 12.29 |
Jd Sports Fashion PLC | 127.20 | 9.37 |
Hipgnosis Songs Fund Limited | 68.70 | 7.85 |
W.A.G Payment Solutions PLC | 69.00 | 4.86 |
Ti Fluid Systems PLC | 148.88 | 3.96 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.60 | -7.55 |
M&G PLC | 220.50 | -6.09 |
Moneysupermarket.Com Group PLC | 219.60 | -3.51 |
Smith & Nephew PLC | 1,006.00 | -3.59 |
Taylor Wimpey PLC | 136.71 | -2.52 |
Playtech PLC | 459.64 | -2.37 |