Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -31.32 | -0.30 | -1.12 | 0.11 | 21.12 | 59.33 |
| Automobiles & Parts | -23.09 | -1.89 | -4.98 | -9.99 | -24.55 | -30.30 |
| Banks | -28.05 | -0.72 | -0.92 | 5.16 | 4.66 | 9.57 |
| Beverages | -34.59 | -0.15 | 0.44 | -1.70 | -0.82 | -20.64 |
| Chemicals | 63.37 | 0.68 | 0.70 | 2.56 | -2.05 | -20.80 |
| Construction & Materials | -151.85 | -1.58 | -2.83 | -2.67 | 1.53 | 16.14 |
| Electricity | 20.52 | 0.21 | 2.14 | 2.57 | -10.19 | -10.80 |
| Electronic & Electrical Equip. | -114.52 | -1.20 | -3.84 | -3.02 | -4.93 | -3.53 |
| Equity Investment Instruments | -118.81 | -1.03 | -2.16 | -0.90 | -1.06 | 2.88 |
| Food & Drug Retailers | 9.35 | 0.25 | -0.84 | -2.78 | -7.91 | -16.60 |
| Food Producers | -15.14 | -0.20 | 0.62 | 4.44 | 3.59 | 12.64 |
| Gas Water & Multiutilities index | 45.82 | 0.78 | 2.51 | -0.57 | -3.32 | -5.88 |
| General Financial | -93.17 | -0.66 | -3.35 | -4.29 | -3.78 | 11.07 |
| General Industrials | -25.81 | -0.38 | -2.57 | 1.43 | -0.05 | 6.05 |
| General Retailers | 26.31 | 0.69 | 0.32 | 0.60 | 1.77 | 6.48 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -186.39 | -1.50 | -1.74 | -5.83 | -6.56 | 4.02 |
| Index - Leisure Goods | -296.20 | -1.23 | -5.04 | -4.44 | -0.83 | 0.13 |
| Industrial Engineering | -142.07 | -1.04 | -5.49 | -7.27 | -4.86 | -11.17 |
| Industrial Metals | -57.63 | -0.85 | 1.77 | 11.68 | -1.07 | -6.72 |
| Industrial Transportation | -47.92 | -1.17 | -2.98 | 6.24 | 1.30 | 15.34 |
| Life Insurance | -31.51 | -0.55 | -1.18 | -5.31 | -8.61 | -19.70 |
| Media | -79.46 | -0.67 | -1.01 | -1.85 | 5.07 | 15.07 |
| Mining | 36.19 | 0.34 | 0.85 | 22.35 | 8.02 | -11.82 |
| Mobile Telecommunications | -0.43 | -0.02 | -0.63 | 0.25 | -7.28 | -28.53 |
| Nonlife Insurance | -24.35 | -0.67 | -0.03 | -4.26 | 7.44 | 15.88 |
| Oil & Gas Producers | -76.53 | -0.81 | -1.65 | 7.62 | 8.98 | 5.99 |
| Personal Goods | -118.48 | -0.76 | -9.15 | -12.44 | -28.56 | -57.00 |
| Pharmaceuticals & Biotech. | -100.43 | -0.48 | -1.60 | 2.03 | 3.63 | -5.85 |
| Real Estate & Investment Servic | -19.87 | -0.93 | -3.57 | -6.23 | -8.02 | -8.31 |
| Real Estate Investment Trusts | -7.79 | -0.35 | -1.99 | -0.65 | -8.47 | -3.07 |
| Software & Computer Services | -8.33 | -0.36 | -4.55 | -7.45 | -3.34 | 21.95 |
| Support Services | -81.98 | -0.78 | -4.08 | -4.19 | -1.89 | 0.51 |
| Tobacco | 23.74 | 0.09 | 0.36 | -2.86 | -0.68 | -16.77 |
| Travel & Leisure | -45.93 | -0.61 | -3.42 | -5.87 | -0.69 | -0.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,031.00 | 1.23 |
| Croda International PLC | 4,907.00 | 1.20 |
| Bae Systems PLC | 1,300.00 | 1.01 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Unilever PLC | 3,805.00 | 0.93 |
| Severn Trent PLC | 2,439.00 | 0.83 |
| National Grid PLC | 1,039.00 | 0.87 |
| Haleon PLC | 323.70 | 0.78 |
| Airtel Africa PLC | 107.70 | 0.84 |
| Compass Group PLC | 2,184.00 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.10 | -3.49 |
| Scottish Mortgage Investment Trust PLC | 800.74 | -2.85 |
| B&M European Value Retail S.A. | 507.00 | -2.50 |
| Marks And Spencer Group PLC | 244.60 | -2.24 |
| Ocado Group PLC | 342.40 | -2.17 |
| Intermediate Capital Group PLC | 1,982.00 | -2.08 |
| Pershing Square Holdings LTD | 3,794.00 | -2.07 |
| Rs Group PLC | 686.83 | -2.02 |
| Persimmon PLC | 1,267.00 | -1.90 |
| Sainsbury (J) PLC | 258.00 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
