Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 89.72 | 0.85 | -0.36 | -2.84 | 24.30 | 64.34 |
| Automobiles & Parts | 13.14 | 1.06 | 0.92 | -4.90 | -21.28 | -27.19 |
| Banks | 20.70 | 0.52 | 2.39 | 4.92 | 8.66 | 14.14 |
| Beverages | -133.64 | -0.59 | 2.55 | -1.57 | 0.21 | -22.19 |
| Chemicals | -5.64 | -0.06 | 1.56 | -2.54 | -1.00 | -20.57 |
| Construction & Materials | 42.45 | 0.43 | 0.59 | 0.44 | 5.48 | 21.35 |
| Electricity | 26.65 | 0.27 | 0.89 | 3.00 | -9.09 | -10.61 |
| Electronic & Electrical Equip. | 35.12 | 0.37 | -1.74 | -4.38 | -3.17 | -2.23 |
| Equity Investment Instruments | 68.73 | 0.59 | -0.24 | -0.56 | 1.10 | 5.31 |
| Food & Drug Retailers | -7.18 | -0.19 | 2.31 | -2.49 | -5.61 | -15.62 |
| Food Producers | 443.04 | 5.70 | 9.55 | 9.99 | 12.20 | 21.07 |
| Gas Water & Multiutilities index | 31.21 | 0.52 | 2.95 | -0.74 | -1.87 | -6.18 |
| General Financial | 45.03 | 0.32 | -1.31 | -4.81 | -2.14 | 10.88 |
| General Industrials | -30.26 | -0.44 | -0.43 | 0.48 | 1.49 | 6.99 |
| General Retailers | 3.51 | 0.09 | 2.71 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 26.19 | 0.21 | -0.64 | -5.01 | -4.46 | 8.80 |
| Index - Leisure Goods | 277.30 | 1.15 | -2.48 | -4.97 | 1.67 | 1.65 |
| Industrial Engineering | 102.30 | 0.74 | -2.36 | -6.52 | -2.72 | -8.08 |
| Industrial Metals | -150.35 | -2.21 | -3.17 | 7.17 | -2.64 | -2.59 |
| Industrial Transportation | 58.92 | 1.45 | 0.42 | 2.01 | 3.72 | 19.20 |
| Life Insurance | 43.67 | 0.75 | 2.28 | -3.99 | -5.53 | -16.53 |
| Media | 85.18 | 0.72 | 0.68 | -1.68 | 7.53 | 15.21 |
| Mining | -291.99 | -2.77 | -2.61 | 17.31 | 3.41 | -12.30 |
| Mobile Telecommunications | -3.11 | -0.17 | 3.18 | 1.90 | -3.55 | -24.23 |
| Nonlife Insurance | -6.20 | -0.17 | 0.61 | -3.52 | 9.53 | 15.27 |
| Oil & Gas Producers | -6.76 | -0.07 | 0.09 | 8.44 | 12.23 | 10.69 |
| Personal Goods | 109.68 | 0.68 | -2.81 | -2.09 | -25.29 | -55.34 |
| Pharmaceuticals & Biotech. | 49.37 | 0.23 | 1.61 | 3.88 | 7.61 | -3.06 |
| Real Estate & Investment Servic | 11.55 | 0.53 | -0.31 | -5.75 | -6.02 | -6.92 |
| Real Estate Investment Trusts | 14.36 | 0.64 | 1.20 | -2.09 | -6.11 | -0.69 |
| Software & Computer Services | 24.89 | 1.06 | -1.50 | -5.60 | -1.47 | 24.15 |
| Support Services | 36.00 | 0.34 | -1.38 | -3.83 | 0.49 | 1.41 |
| Tobacco | 50.99 | 0.19 | 3.87 | 0.86 | 2.59 | -16.26 |
| Travel & Leisure | 113.55 | 1.50 | 1.76 | -4.75 | 2.36 | 1.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,749.00 | 9.70 |
| Ocado Group PLC | 377.40 | 5.30 |
| Jd Sports Fashion PLC | 123.85 | 4.56 |
| Flutter Entertainment PLC | 15,085.00 | 2.38 |
| Marks And Spencer Group PLC | 261.50 | 1.91 |
| Standard Chartered PLC | 684.60 | 1.97 |
| Natwest Group PLC | 285.15 | 1.95 |
| St. James's Place PLC | 439.40 | 1.85 |
| Intercontinental Hotels Group PLC | 8,016.00 | 1.75 |
| Wpp PLC | 803.40 | 1.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,083.13 | -3.56 |
| Fresnillo PLC | 570.50 | -2.81 |
| Antofagasta PLC | 2,144.00 | -2.59 |
| Glencore PLC | 465.45 | -1.99 |
| Rio Tinto PLC | 5,284.00 | -1.89 |
| Smith (Ds) PLC | 348.40 | -1.80 |
| Mondi PLC | 1,503.50 | -1.51 |
| Bt Group PLC | 106.95 | -1.11 |
| Admiral Group PLC | 2,751.00 | -1.01 |
| Persimmon PLC | 1,304.75 | -0.97 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
