1. Share Prices

  2. Johnson Service Group PLC (JSG)

122.45p+0.45 (+0.37%)16 Apr 2024, 11:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Service Group PLC Trades

DateTimePriceQuantityValue
Apr 16, 202411:11:13122.45p10,111£12,380.52
Apr 16, 202411:09:41121.20p3£3.64
Apr 16, 202411:00:31122.35p2,702£3,305.76
Apr 16, 202410:50:33121.04p7,500£9,078.00
Apr 16, 202410:48:52121.40p322£390.91
Apr 16, 202410:48:49121.40p78£94.69
Apr 16, 202410:48:49121.40p345£418.83
Apr 16, 202410:48:49121.40p206£250.08
Apr 16, 202410:48:49121.40p206£250.08
Apr 16, 202410:48:44121.35p1,107£1,343.29
Apr 16, 202410:47:12121.20p3,695£4,478.34
Apr 16, 202410:47:12120.80p355£428.84
Apr 16, 202410:47:12120.80p400£483.20
Apr 16, 202410:47:12120.60p400£482.40
Apr 16, 202410:47:12120.60p4£4.82
Apr 16, 202410:46:21120.50p9,000£10,845.00
Apr 16, 202410:46:13120.50p7,397£8,913.39
Apr 16, 202410:40:10120.60p556£670.54
Apr 16, 202410:40:10120.60p1,044£1,259.06
Apr 16, 202410:38:34120.50p1,600£1,928.00
Apr 16, 202410:09:44120.00p700£840.00
Apr 16, 202410:09:43119.80p370£443.26
Apr 16, 202410:09:43119.80p2£2.40
Apr 16, 202409:56:01118.96p1,336£1,589.32
Apr 16, 202409:52:38119.67p770£921.44
Apr 16, 202409:50:34119.67p1,000£1,196.68
Apr 16, 202409:50:26119.67p1,000£1,196.68
Apr 16, 202409:36:18119.99p12,497£14,994.75
Apr 16, 202409:24:04119.80p396£474.41
Apr 16, 202409:22:02119.30p8,333£9,941.27
Apr 16, 202409:21:39119.20p952£1,134.78
Apr 16, 202409:21:38119.20p1,078£1,284.98
Apr 16, 202409:21:38119.20p870£1,037.04
Apr 16, 202409:21:23119.20p57£67.94
Apr 16, 202409:21:23119.20p256£305.15
Apr 16, 202409:19:15119.40p206£245.96
Apr 16, 202409:19:15119.40p206£245.96
Apr 16, 202409:19:14120.20p719£864.24
Apr 16, 202409:19:14120.00p3,574£4,288.80
Apr 16, 202409:19:14120.00p431£517.20
Apr 16, 202409:19:14120.00p13£15.60
Apr 16, 202409:19:14120.00p88£105.60
Apr 16, 202409:19:14120.20p804£966.41
Apr 16, 202409:19:14120.20p2,325£2,794.65
Apr 16, 202409:19:14120.20p1,499£1,801.80
Apr 16, 202409:15:43120.14p6,530£7,845.14
Apr 16, 202409:11:25121.07p2£2.42
Apr 16, 202409:07:40120.12p7,360£8,840.92
Apr 16, 202409:01:08120.80p114£137.71
Apr 16, 202409:01:08120.80p236£285.09

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,066.003.90
Octopus Renewables Infrastructure Trust PLC70.902.75
Plus500 LTD2,010.001.57
Centamin PLC127.791.18
Wood Group (John) PLC141.700.93
Bakkavor Group PLC116.000.87

Fallers

CompanyPrice% Chg
Dr. Martens PLC66.82-29.63
Auction Technology Group PLC528.00-15.25
Qinetiq Group PLC333.10-6.90
Tui AG584.50-4.80
Oxford Instruments PLC2,000.00-4.31
Hays PLC88.74-4.07