- Share Prices
Jpmorgan Us Smaller Co. Inv Tst PLC (JUSC)
402.00p+0.00 (+0.00%)28 Mar 2024, 08:10
Jpmorgan Us Smaller Co. Inv Tst PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 08:10:57 | 402.00p | 1,500 | £6,030.00 |
Mar 28, 2024 | 08:03:29 | 396.00p | 35 | £138.60 |
Mar 28, 2024 | 08:00:16 | 399.60p | 1,492 | £5,962.03 |
Mar 27, 2024 | 16:29:06 | 400.71p | 14,896 | £59,689.55 |
Mar 27, 2024 | 16:05:54 | 400.75p | 10,000 | £40,075.00 |
Mar 27, 2024 | 16:37:34 | 402.00p | 5,000 | £20,100.00 |
Mar 27, 2024 | 16:35:28 | 402.00p | 3,732 | £15,002.64 |
Mar 27, 2024 | 16:29:43 | 400.00p | 34 | £136.00 |
Mar 27, 2024 | 16:29:43 | 400.00p | 5 | £20.00 |
Mar 27, 2024 | 16:06:18 | 400.00p | 19 | £76.00 |
Mar 27, 2024 | 16:06:16 | 402.00p | 2,500 | £10,050.00 |
Mar 27, 2024 | 16:06:16 | 402.00p | 2,500 | £10,050.00 |
Mar 27, 2024 | 15:51:15 | 400.77p | 1,603 | £6,424.36 |
Mar 27, 2024 | 14:17:59 | 399.31p | 10,894 | £43,501.30 |
Mar 27, 2024 | 14:49:59 | 400.39p | 67 | £268.26 |
Mar 27, 2024 | 14:32:53 | 402.00p | 10,000 | £40,200.00 |
Mar 27, 2024 | 14:30:59 | 402.00p | 21,866 | £87,901.32 |
Mar 27, 2024 | 14:30:41 | 402.00p | 30,000 | £120,600.00 |
Mar 27, 2024 | 13:20:01 | 402.41p | 7,787 | £31,336.03 |
Mar 27, 2024 | 14:17:54 | 401.42p | 100 | £401.42 |
Mar 27, 2024 | 14:13:15 | 400.00p | 85 | £340.00 |
Mar 27, 2024 | 14:06:42 | 401.41p | 1,733 | £6,956.46 |
Mar 27, 2024 | 13:55:39 | 402.42p | 2,471 | £9,943.71 |
Mar 27, 2024 | 13:55:20 | 402.41p | 3,192 | £12,844.91 |
Mar 27, 2024 | 13:51:21 | 402.41p | 293 | £1,179.08 |
Mar 27, 2024 | 13:40:38 | 402.48p | 7,500 | £30,186.08 |
Mar 27, 2024 | 13:37:40 | 405.00p | 149 | £603.45 |
Mar 27, 2024 | 13:32:33 | 404.00p | 40 | £161.60 |
Mar 27, 2024 | 13:32:33 | 402.00p | 1,300 | £5,226.00 |
Mar 27, 2024 | 13:28:44 | 401.04p | 250 | £1,002.60 |
Mar 27, 2024 | 13:24:19 | 401.66p | 3,320 | £13,335.07 |
Mar 27, 2024 | 12:58:37 | 401.03p | 2,139 | £8,578.03 |
Mar 27, 2024 | 12:53:33 | 402.06p | 1,750 | £7,036.10 |
Mar 27, 2024 | 12:47:55 | 402.06p | 1,750 | £7,036.10 |
Mar 27, 2024 | 12:44:36 | 404.00p | 23 | £92.92 |
Mar 27, 2024 | 12:42:54 | 402.00p | 1,300 | £5,226.00 |
Mar 27, 2024 | 12:26:13 | 403.06p | 1,124 | £4,530.38 |
Mar 27, 2024 | 11:23:20 | 402.75p | 10,000 | £40,275.00 |
Mar 27, 2024 | 12:09:26 | 403.00p | 1,300 | £5,239.00 |
Mar 27, 2024 | 12:09:06 | 405.00p | 30 | £121.50 |
Mar 27, 2024 | 12:09:05 | 403.00p | 974 | £3,925.22 |
Mar 27, 2024 | 11:34:14 | 401.05p | 4,376 | £17,550.08 |
Mar 27, 2024 | 11:33:14 | 402.77p | 2,419 | £9,743.04 |
Mar 27, 2024 | 11:24:52 | 401.05p | 400 | £1,604.21 |
Mar 27, 2024 | 11:24:24 | 401.00p | 326 | £1,307.26 |
Mar 27, 2024 | 11:23:38 | 406.00p | 41 | £166.46 |
Mar 27, 2024 | 11:23:28 | 404.00p | 1,300 | £5,252.00 |
Mar 27, 2024 | 11:00:23 | 407.00p | 6 | £24.42 |
Mar 27, 2024 | 10:50:35 | 403.05p | 4,401 | £17,738.23 |
Mar 27, 2024 | 10:47:44 | 402.65p | 1,537 | £6,188.67 |