402.00p+0.00 (+0.00%)28 Mar 2024, 08:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpmorgan Us Smaller Co. Inv Tst PLC Trades

DateTimePriceQuantityValue
Mar 28, 202408:10:57402.00p1,500£6,030.00
Mar 28, 202408:03:29396.00p35£138.60
Mar 28, 202408:00:16399.60p1,492£5,962.03
Mar 27, 202416:29:06400.71p14,896£59,689.55
Mar 27, 202416:05:54400.75p10,000£40,075.00
Mar 27, 202416:37:34402.00p5,000£20,100.00
Mar 27, 202416:35:28402.00p3,732£15,002.64
Mar 27, 202416:29:43400.00p34£136.00
Mar 27, 202416:29:43400.00p5£20.00
Mar 27, 202416:06:18400.00p19£76.00
Mar 27, 202416:06:16402.00p2,500£10,050.00
Mar 27, 202416:06:16402.00p2,500£10,050.00
Mar 27, 202415:51:15400.77p1,603£6,424.36
Mar 27, 202414:17:59399.31p10,894£43,501.30
Mar 27, 202414:49:59400.39p67£268.26
Mar 27, 202414:32:53402.00p10,000£40,200.00
Mar 27, 202414:30:59402.00p21,866£87,901.32
Mar 27, 202414:30:41402.00p30,000£120,600.00
Mar 27, 202413:20:01402.41p7,787£31,336.03
Mar 27, 202414:17:54401.42p100£401.42
Mar 27, 202414:13:15400.00p85£340.00
Mar 27, 202414:06:42401.41p1,733£6,956.46
Mar 27, 202413:55:39402.42p2,471£9,943.71
Mar 27, 202413:55:20402.41p3,192£12,844.91
Mar 27, 202413:51:21402.41p293£1,179.08
Mar 27, 202413:40:38402.48p7,500£30,186.08
Mar 27, 202413:37:40405.00p149£603.45
Mar 27, 202413:32:33404.00p40£161.60
Mar 27, 202413:32:33402.00p1,300£5,226.00
Mar 27, 202413:28:44401.04p250£1,002.60
Mar 27, 202413:24:19401.66p3,320£13,335.07
Mar 27, 202412:58:37401.03p2,139£8,578.03
Mar 27, 202412:53:33402.06p1,750£7,036.10
Mar 27, 202412:47:55402.06p1,750£7,036.10
Mar 27, 202412:44:36404.00p23£92.92
Mar 27, 202412:42:54402.00p1,300£5,226.00
Mar 27, 202412:26:13403.06p1,124£4,530.38
Mar 27, 202411:23:20402.75p10,000£40,275.00
Mar 27, 202412:09:26403.00p1,300£5,239.00
Mar 27, 202412:09:06405.00p30£121.50
Mar 27, 202412:09:05403.00p974£3,925.22
Mar 27, 202411:34:14401.05p4,376£17,550.08
Mar 27, 202411:33:14402.77p2,419£9,743.04
Mar 27, 202411:24:52401.05p400£1,604.21
Mar 27, 202411:24:24401.00p326£1,307.26
Mar 27, 202411:23:38406.00p41£166.46
Mar 27, 202411:23:28404.00p1,300£5,252.00
Mar 27, 202411:00:23407.00p6£24.42
Mar 27, 202410:50:35403.05p4,401£17,738.23
Mar 27, 202410:47:44402.65p1,537£6,188.67