- Share Prices
Jaywing PLC (JWNG)
3.10p+0.00 (+0.00%)19 Apr 2024, 15:52
Jaywing PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 17, 2024 | 3.10p | 3.17p | 3.17p | 3.10p | 100,000 |
Apr 16, 2024 | 3.10p | 3.00p | 3.00p | 3.10p | 41 |
Apr 10, 2024 | 3.10p | 3.18p | 3.00p | 3.10p | 80,000 |
Apr 8, 2024 | 3.10p | 3.18p | 3.00p | 3.10p | 5,760 |
Apr 5, 2024 | 3.10p | 3.18p | 3.18p | 3.10p | 3,446 |
Mar 28, 2024 | 3.10p | 3.18p | 3.18p | 3.10p | 20,000 |
Mar 27, 2024 | 3.10p | 3.18p | 3.18p | 3.10p | 112 |
Mar 25, 2024 | 3.55p | 3.20p | 3.08p | 3.10p | 60,000 |
Mar 22, 2024 | 3.65p | 3.40p | 3.40p | 3.65p | 50,000 |
Mar 21, 2024 | 3.55p | 3.75p | 3.40p | 3.65p | 73,053 |
Mar 18, 2024 | 3.65p | 3.30p | 3.30p | 3.55p | 50,000 |
Mar 15, 2024 | 3.50p | 3.70p | 3.70p | 3.65p | 28,000 |
Mar 12, 2024 | 3.50p | 3.70p | 3.70p | 3.50p | 67 |
Mar 7, 2024 | 3.50p | 3.70p | 3.70p | 3.50p | 135 |
Mar 5, 2024 | 3.55p | 3.70p | 3.20p | 3.50p | 86,254 |
Mar 4, 2024 | 3.30p | 3.83p | 3.20p | 3.55p | 55,542 |
Feb 29, 2024 | 3.30p | 3.46p | 3.10p | 3.30p | 50,641 |
Feb 28, 2024 | 3.30p | 3.10p | 3.10p | 3.30p | 113 |
Feb 22, 2024 | 3.55p | 3.46p | 3.30p | 3.30p | 54,340 |
Feb 16, 2024 | 3.55p | 3.30p | 3.30p | 3.55p | 1,291 |
Feb 12, 2024 | 3.55p | 3.69p | 3.69p | 3.55p | 311 |
Feb 9, 2024 | 3.75p | 3.50p | 3.50p | 3.55p | 10,000 |
Feb 8, 2024 | 3.75p | 3.50p | 3.50p | 3.75p | 10,000 |
Feb 7, 2024 | 3.75p | 3.50p | 3.50p | 3.75p | 10,000 |
Feb 6, 2024 | 3.75p | 3.90p | 3.50p | 3.75p | 16,382 |
Feb 5, 2024 | 3.90p | 4.12p | 3.50p | 3.75p | 115,270 |
Feb 2, 2024 | 3.90p | 4.15p | 4.15p | 3.90p | 48,096 |
Jan 31, 2024 | 3.90p | 3.50p | 3.50p | 3.90p | 11 |
Jan 29, 2024 | 3.90p | 3.50p | 3.50p | 3.90p | 50,000 |
Jan 24, 2024 | 3.65p | 3.88p | 3.85p | 3.90p | 30,725 |
Jan 23, 2024 | 3.35p | 3.45p | 3.40p | 3.80p | 150,000 |
Jan 15, 2024 | 3.35p | 3.20p | 3.20p | 3.35p | 11,349 |
Jan 8, 2024 | 3.35p | 3.20p | 3.20p | 3.35p | 14 |
Jan 5, 2024 | 3.35p | 3.40p | 3.22p | 3.35p | 214,040 |
Jan 4, 2024 | 3.40p | 3.47p | 3.30p | 3.35p | 194,974 |
Jan 3, 2024 | 3.65p | 3.30p | 3.30p | 3.40p | 40,000 |
Jan 2, 2024 | 3.85p | 3.30p | 3.30p | 3.65p | 119,810 |
Dec 27, 2023 | 3.85p | 3.99p | 3.99p | 3.85p | 501 |
Dec 21, 2023 | 3.85p | 3.99p | 3.96p | 3.85p | 55,266 |
Dec 20, 2023 | 3.95p | 3.90p | 3.35p | 3.60p | 374,308 |
Dec 19, 2023 | 3.95p | 4.08p | 4.08p | 3.95p | 49 |
Dec 18, 2023 | 3.95p | 3.71p | 3.71p | 3.95p | 27,484 |
Dec 14, 2023 | 3.95p | 3.96p | 3.96p | 3.95p | 123,500 |
Dec 13, 2023 | 4.05p | 3.90p | 3.90p | 3.95p | 10,000 |
Dec 12, 2023 | 4.05p | 3.90p | 3.90p | 4.05p | 10,000 |
Dec 11, 2023 | 4.05p | 3.90p | 3.90p | 4.05p | 25,035 |
Dec 5, 2023 | 4.05p | 4.08p | 4.08p | 4.05p | 20,000 |
Dec 1, 2023 | 4.05p | 3.90p | 3.90p | 4.05p | 4,732 |
Nov 29, 2023 | 4.05p | 4.13p | 4.13p | 4.05p | 48 |
Nov 28, 2023 | 4.05p | 4.08p | 3.90p | 4.05p | 250,000 |