- Share Prices
Jz Capital Partners Limited (JZCP)
199.00p+0.00 (+0.00%)28 Mar 2024, 15:40
Jz Capital Partners Limited Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 15:40:24 | 224.00p | 2 | £4.48 |
Mar 20, 2024 | 10:09:29 | 193.20p | 241 | £465.61 |
Mar 15, 2024 | 10:45:48 | 174.00p | 24 | £41.76 |
Mar 14, 2024 | 14:11:38 | 185.00p | 3,827 | £7,079.95 |
Mar 13, 2024 | 13:49:38 | 193.20p | 116 | £224.11 |
Mar 11, 2024 | 08:09:23 | 224.00p | 5 | £11.20 |
Mar 11, 2024 | 08:09:23 | 224.00p | 3 | £6.72 |
Mar 7, 2024 | 08:00:12 | 200.00p | 14,450 | £28,900.00 |
Mar 6, 2024 | 11:05:47 | 200.00p | 1,914 | £3,828.00 |
Mar 6, 2024 | 11:04:01 | 191.50p | 1,914 | £3,665.31 |
Mar 5, 2024 | 15:04:15 | 199.00p | 10,000 | £19,900.00 |
Mar 5, 2024 | 09:08:03 | 191.00p | 8,000 | £15,280.00 |
Feb 27, 2024 | 12:20:58 | 224.00p | 218 | £488.32 |
Feb 27, 2024 | 08:12:26 | 224.00p | 11 | £24.64 |
Feb 22, 2024 | 09:00:00 | 200.00p | 550 | £1,100.00 |
Feb 20, 2024 | 08:13:02 | 191.00p | 1,500 | £2,865.00 |
Feb 14, 2024 | 08:52:44 | 200.00p | 2,506 | £5,012.00 |
Feb 14, 2024 | 08:51:24 | 188.12p | 1,866 | £3,510.32 |
Feb 2, 2024 | 10:13:24 | 212.00p | 5,000 | £10,600.00 |
Feb 2, 2024 | 09:25:23 | 178.00p | 219 | £389.82 |
Jan 30, 2024 | 11:28:19 | 190.00p | 10,000 | £19,000.00 |
Jan 30, 2024 | 11:27:54 | 188.00p | 3,724 | £7,001.12 |
Jan 30, 2024 | 11:27:03 | 188.00p | 2,000 | £3,760.00 |
Jan 30, 2024 | 11:25:48 | 188.00p | 2,000 | £3,760.00 |
Jan 26, 2024 | 16:29:55 | 224.00p | 10 | £22.40 |
Jan 26, 2024 | 16:29:55 | 224.00p | 3 | £6.72 |
Jan 24, 2024 | 09:19:35 | 224.00p | 500 | £1,120.00 |
Jan 22, 2024 | 12:43:05 | 188.00p | 1,018 | £1,913.84 |
Jan 10, 2024 | 12:42:29 | 205.00p | 2,000 | £4,100.00 |
Jan 10, 2024 | 08:04:27 | 174.00p | 3 | £5.22 |
Jan 8, 2024 | 13:53:28 | 176.00p | 556 | £978.56 |
Jan 5, 2024 | 08:04:37 | 174.00p | 10 | £17.40 |
Jan 3, 2024 | 14:00:02 | 197.00p | 9 | £17.73 |
Jan 3, 2024 | 09:02:44 | 174.00p | 10 | £17.40 |
Jan 2, 2024 | 10:57:31 | 182.00p | 8,524 | £15,513.68 |
Jan 2, 2024 | 08:00:04 | 170.00p | 10 | £17.00 |