1. Share Prices

  2. Kings Arms Yard Vct PLC (KAY)

19.40p+0.00 (+0.00%)23 Apr 2024, 10:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kings Arms Yard Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 202419.40p18.90p18.90p19.40p2,500
Apr 15, 202419.40p18.90p18.90p19.40p61,868
Apr 12, 202419.40p18.90p18.90p19.40p28,540
Apr 11, 202419.40p18.90p18.90p19.40p39,211
Apr 10, 202419.90p19.40p19.40p19.90p138,001
Apr 9, 202419.90p19.40p19.40p19.90p90,248
Apr 8, 202419.90p19.40p19.40p19.90p93,659
Apr 5, 202419.90p19.40p19.40p19.90p4,310
Apr 3, 202419.90p19.40p19.40p19.90p14,643
Apr 2, 202419.90p19.40p19.40p19.90p191,212
Mar 28, 202419.90p19.40p19.40p19.90p32,090
Mar 27, 202419.90p19.40p19.40p19.90p8,012
Mar 26, 202419.90p19.40p19.40p19.90p28,402
Mar 21, 202419.90p19.40p19.40p19.90p57,058
Mar 20, 202419.90p19.40p19.40p19.90p119,374
Mar 18, 202419.90p19.40p19.40p19.90p29,798
Mar 15, 202419.90p19.40p19.40p19.90p61,489
Mar 13, 202419.90p19.40p19.40p19.90p15,381
Mar 7, 202419.50p18.50p18.50p19.50p2,263
Mar 6, 202419.50p18.50p18.50p19.50p73,403
Feb 26, 202419.50p19.00p19.00p19.50p18
Feb 8, 202419.50p19.00p19.00p19.50p158
Jan 17, 202419.50p19.11p19.00p19.50p56,872
Jan 8, 202419.50p19.00p19.00p19.50p123
Jan 2, 202419.50p19.50p19.50p19.50p10,249
Dec 19, 202319.50p19.23p19.23p19.50p1,146,898
Dec 18, 202319.50p19.00p19.00p19.50p98,108
Dec 15, 202319.50p19.00p19.00p19.50p8,964
Dec 13, 202319.50p19.00p19.00p19.50p23,373
Dec 8, 202319.50p19.00p19.00p19.50p9,873
Dec 6, 202319.50p19.00p18.90p19.50p112,995
Nov 29, 202319.50p18.75p18.75p19.50p8,475
Nov 28, 202319.50p18.75p18.75p19.50p58,519
Nov 27, 202319.50p18.75p18.75p19.50p11,403
Nov 22, 202319.50p18.75p18.75p19.50p33,965
Nov 21, 202319.70p18.75p18.75p19.50p48,543
Nov 16, 202319.70p19.20p19.20p19.70p97
Nov 6, 202319.70p19.00p19.00p19.70p7,362
Nov 2, 202319.70p20.20p20.20p19.70p2,931
Oct 31, 202319.70p20.20p20.20p19.70p1,150
Oct 27, 202319.70p19.20p19.20p19.70p312
Oct 19, 202319.70p19.46p19.46p19.70p2,199,649
Oct 18, 202319.70p19.20p19.20p19.70p4,908
Oct 13, 202319.70p19.20p19.20p19.70p22,425
Oct 11, 202319.70p19.20p19.20p19.70p54,970
Oct 10, 202319.70p19.20p19.20p19.70p9,423
Oct 9, 202320.30p19.20p19.20p19.70p237,585
Sep 28, 202320.30p19.80p19.80p20.30p191,770
Sep 27, 202320.30p19.80p19.80p20.30p11,311
Sep 26, 202320.30p19.80p19.80p20.30p8,833
12
Showing 1 to 50 of 69

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09