108.00p+0.00 (+0.00%)28 Mar 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price106.00pHigh Price107.80p
Ask Price110.00pLow Price107.67p
Open Price108.00pSpread3.64%
Prev Close108.00pVolume62,000

K3 Business Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024108.00106.00106.00108.00215
Mar 26, 2024108.00106.00106.00108.0020,000
Mar 22, 2024108.00106.00106.00108.001,675
Mar 21, 2024108.00106.00106.00108.00203
More K3 Business Technology Group PLC Historic Prices >

K3 Business Technology Group PLC Information

NameK3 Business Technology Group PLCIndex
ISINGB00B00P6061EpicKBT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryInformation Technology ServicesSectorTechnology
EMS1,500Trading StatusClosed
Shares in Issue44.73 mPrev Close108.00p
PE RatioMarket Cap£48.31 m
Div Yield0Div per Share£0.00
EPS-£0.07Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.079683DPS Growth (%)0
Current Ratio1.039866Quick Ratio0.947522

K3 Business Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/11/23BUYOliver ScottNED15,000 @ £1.09£16,350.00
21/07/23BUYOliver ScottNED8,000 @ £1.22£9,760.00
07/07/23BUYOliver ScottNED36,800 @ £1.21£44,396.00
30/06/23BUYOliver ScottNED19,150 @ £1.22£23,363.00
23/06/23BUYOliver ScottNED9,050 @ £1.22£11,041.00
More K3 Business Technology Group PLC Director Deals >

K3 Business Technology Group PLC News