Shares Magazine
103.50p+1.00 (+0.98%)16 Apr 2024, 11:05
K3 Business Technology Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 16, 2024 | 11:05:53 | 104.67p | 2,000 | £2,093.34 |
| Apr 15, 2024 | 10:26:58 | 104.75p | 3,000 | £3,142.50 |
| Apr 15, 2024 | 10:09:01 | 103.00p | 1,000 | £1,030.00 |
| Apr 12, 2024 | 15:48:29 | 100.00p | 994 | £994.00 |
| Apr 12, 2024 | 13:57:12 | 100.00p | 2,000 | £2,000.00 |
| Apr 9, 2024 | 09:13:15 | 100.00p | 150 | £150.00 |
| Apr 9, 2024 | 08:03:04 | 95.05p | 2,000 | £1,901.00 |
| Apr 8, 2024 | 10:37:51 | 99.00p | 3,000 | £2,970.00 |
| Apr 5, 2024 | 16:35:13 | 105.38p | 28,924 | £30,479.44 |
| Apr 5, 2024 | 13:45:11 | 96.00p | 2,064 | £1,981.44 |
| Apr 5, 2024 | 09:35:00 | 97.00p | 15,000 | £14,550.00 |
| Apr 5, 2024 | 09:40:15 | 100.00p | 1,500 | £1,500.00 |
| Apr 5, 2024 | 09:39:55 | 100.00p | 1,500 | £1,500.00 |
| Apr 5, 2024 | 09:39:50 | 100.00p | 1,500 | £1,500.00 |
| Apr 5, 2024 | 09:39:45 | 100.00p | 1,500 | £1,500.00 |
| Apr 4, 2024 | 16:14:37 | 100.00p | 784 | £784.00 |
| Apr 4, 2024 | 16:14:34 | 102.00p | 1,500 | £1,530.00 |
| Apr 4, 2024 | 16:14:27 | 102.00p | 1,500 | £1,530.00 |
| Apr 4, 2024 | 14:30:17 | 102.00p | 227 | £231.54 |
| Apr 4, 2024 | 14:28:58 | 102.00p | 300 | £306.00 |
| Apr 4, 2024 | 13:56:06 | 104.00p | 1,500 | £1,560.00 |
| Apr 4, 2024 | 11:53:37 | 106.00p | 10,000 | £10,600.00 |
| Apr 4, 2024 | 11:40:22 | 106.00p | 10,000 | £10,600.00 |
| Apr 4, 2024 | 11:35:37 | 106.00p | 4,424 | £4,689.44 |
| Apr 2, 2024 | 14:57:14 | 106.00p | 12,955 | £13,732.30 |
| Apr 2, 2024 | 14:57:51 | 106.00p | 10,000 | £10,600.00 |
| Mar 28, 2024 | 16:20:17 | 107.67p | 60,000 | £64,600.00 |
| Mar 28, 2024 | 10:38:40 | 107.80p | 2,000 | £2,156.00 |
| Mar 27, 2024 | 10:02:44 | 106.00p | 215 | £227.90 |
| Mar 26, 2024 | 09:44:06 | 106.00p | 10,000 | £10,600.00 |
| Mar 26, 2024 | 09:43:48 | 106.00p | 10,000 | £10,600.00 |
| Mar 22, 2024 | 15:56:58 | 106.00p | 1,675 | £1,775.50 |
| Mar 21, 2024 | 12:00:34 | 106.00p | 203 | £215.18 |
| Mar 19, 2024 | 10:06:50 | 106.00p | 2,032 | £2,153.92 |
| Mar 18, 2024 | 14:30:49 | 106.00p | 6,029 | £6,390.74 |
| Mar 15, 2024 | 11:45:41 | 109.50p | 2,000 | £2,190.00 |
| Mar 13, 2024 | 11:48:16 | 105.00p | 4,102 | £4,307.10 |
| Mar 11, 2024 | 13:53:01 | 110.68p | 1,000 | £1,106.80 |
| Mar 8, 2024 | 08:00:09 | 106.00p | 133 | £140.98 |
| Mar 7, 2024 | 12:43:57 | 106.00p | 102 | £108.12 |
| Mar 7, 2024 | 08:40:45 | 105.00p | 10,000 | £10,500.00 |
| Mar 6, 2024 | 14:01:38 | 106.00p | 22 | £23.32 |
| Mar 4, 2024 | 14:19:01 | 110.00p | 1,500 | £1,650.00 |
| Mar 4, 2024 | 14:17:47 | 105.00p | 6,000 | £6,300.00 |
| Mar 1, 2024 | 12:40:37 | 110.00p | 1,301 | £1,431.10 |
| Mar 1, 2024 | 08:50:44 | 110.00p | 1,000 | £1,100.00 |
| Feb 29, 2024 | 14:58:32 | 110.00p | 1,000 | £1,100.00 |
| Feb 23, 2024 | 10:58:44 | 110.00p | 1,625 | £1,787.50 |
| Feb 14, 2024 | 14:11:05 | 110.00p | 375 | £412.50 |
| Feb 9, 2024 | 16:40:02 | 110.50p | 40,000 | £44,200.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |