9.00p+0.00 (+0.00%)24 Apr 2024, 08:00
Kcr Residential Reit PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 24, 2024 | 08:00:04 | 10.00p | 4 | £0.40 |
Apr 24, 2024 | 08:00:04 | 10.00p | 8 | £0.80 |
Apr 24, 2024 | 08:00:04 | 10.00p | 28 | £2.80 |
Apr 23, 2024 | 14:00:19 | 9.85p | 1,013 | £99.78 |
Apr 23, 2024 | 13:38:49 | 8.13p | 14,908 | £1,211.28 |
Apr 17, 2024 | 12:15:41 | 10.00p | 112 | £11.20 |
Apr 16, 2024 | 08:03:52 | 10.00p | 10 | £1.00 |
Apr 8, 2024 | 08:00:04 | 8.00p | 27 | £2.16 |
Apr 5, 2024 | 09:54:43 | 9.86p | 2,000 | £197.20 |
Mar 28, 2024 | 09:59:26 | 9.00p | 24 | £2.16 |
Mar 28, 2024 | 09:59:26 | 9.00p | 70 | £6.30 |
Mar 28, 2024 | 09:59:26 | 9.00p | 9 | £0.81 |
Mar 28, 2024 | 09:00:11 | 9.20p | 200 | £18.40 |
Mar 27, 2024 | 13:40:47 | 8.79p | 20,000 | £1,758.00 |
Mar 27, 2024 | 12:04:07 | 9.00p | 27 | £2.43 |
Mar 27, 2024 | 12:04:07 | 8.00p | 50 | £4.00 |
Mar 27, 2024 | 12:04:07 | 9.00p | 114 | £10.26 |
Mar 27, 2024 | 08:00:09 | 10.00p | 47 | £4.70 |
Mar 27, 2024 | 08:00:09 | 10.00p | 10 | £1.00 |
Mar 27, 2024 | 08:00:09 | 10.00p | 55 | £5.50 |
Mar 27, 2024 | 08:00:09 | 10.00p | 29 | £2.90 |
Mar 27, 2024 | 08:00:09 | 8.00p | 149 | £11.92 |
Mar 27, 2024 | 08:00:09 | 8.00p | 8 | £0.64 |
Mar 27, 2024 | 08:00:09 | 8.00p | 7 | £0.56 |
Mar 27, 2024 | 08:00:09 | 8.00p | 66 | £5.28 |
Mar 27, 2024 | 08:00:09 | 8.00p | 13 | £1.04 |
Mar 27, 2024 | 08:00:09 | 10.00p | 2 | £0.20 |
Mar 27, 2024 | 08:00:09 | 10.00p | 8 | £0.80 |
Mar 22, 2024 | 15:44:59 | 10.85p | 9,124 | £989.95 |
Mar 13, 2024 | 15:41:56 | 10.95p | 494 | £54.09 |
Mar 13, 2024 | 12:31:19 | 10.85p | 1,811 | £196.49 |
Mar 11, 2024 | 13:52:25 | 10.85p | 2,000 | £217.00 |
Mar 8, 2024 | 08:00:13 | 9.50p | 200 | £19.00 |
Mar 7, 2024 | 14:00:12 | 8.80p | 200 | £17.60 |
Feb 21, 2024 | 15:20:36 | 9.00p | 584 | £52.56 |
Feb 9, 2024 | 16:26:06 | 8.20p | 13,956 | £1,144.39 |
Feb 9, 2024 | 14:27:31 | 9.00p | 50 | £4.50 |
Jan 31, 2024 | 09:25:52 | 9.00p | 650 | £58.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.