1. Share Prices

  2. Kingfisher PLC (KGF)

245.70p+2.30 (+0.94%)18 Apr 2024, 11:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kingfisher PLC Trades

DateTimePriceQuantityValue
Apr 18, 202411:37:09245.70p3,099£7,614.24
Apr 18, 202411:37:09245.70p551£1,353.81
Apr 18, 202411:37:09245.70p505£1,240.79
Apr 18, 202411:36:22245.60p48£117.89
Apr 18, 202411:36:22245.60p311£763.82
Apr 18, 202411:35:46245.60p533£1,309.05
Apr 18, 202411:35:46245.50p1,156£2,837.98
Apr 18, 202411:35:46245.50p407£999.19
Apr 18, 202411:35:46245.50p586£1,438.63
Apr 18, 202411:35:00245.50p1,180£2,896.90
Apr 18, 202411:35:00245.50p1,014£2,489.37
Apr 18, 202411:35:00245.50p610£1,497.55
Apr 18, 202411:35:00245.50p465£1,141.58
Apr 18, 202411:35:00245.50p145£355.98
Apr 18, 202411:35:00245.50p292£716.86
Apr 18, 202411:34:24245.60p1,700£4,175.20
Apr 18, 202411:34:24245.60p1,045£2,566.52
Apr 18, 202411:34:24245.60p328£805.57
Apr 18, 202411:34:24245.70p2,391£5,874.69
Apr 18, 202411:33:32245.80p607£1,492.01
Apr 18, 202411:33:32245.80p329£808.68
Apr 18, 202411:31:33245.70p931£2,287.47
Apr 18, 202411:31:18245.60p82£201.39
Apr 18, 202411:31:12245.60p142£348.75
Apr 18, 202411:31:12245.60p505£1,240.28
Apr 18, 202411:31:11245.50p376£923.08
Apr 18, 202411:26:49245.50p46£112.93
Apr 18, 202411:26:17245.50p126£309.33
Apr 18, 202411:23:26245.50p100£245.50
Apr 18, 202411:23:26245.50p405£994.28
Apr 18, 202411:23:20245.30p34£83.40
Apr 18, 202411:21:37245.30p782£1,918.25
Apr 18, 202411:21:37245.30p353£865.91
Apr 18, 202411:18:41245.30p20£49.06
Apr 18, 202411:18:40245.30p41£100.57
Apr 18, 202411:18:40245.30p690£1,692.57
Apr 18, 202411:18:40245.30p610£1,496.33
Apr 18, 202411:18:40245.30p328£804.58
Apr 18, 202411:18:07245.40p916£2,247.86
Apr 18, 202411:18:07245.40p715£1,754.61
Apr 18, 202411:18:07245.40p431£1,057.67
Apr 18, 202411:18:07245.40p1,060£2,601.24
Apr 18, 202411:18:07245.40p328£804.91
Apr 18, 202411:17:48245.50p670£1,644.85
Apr 18, 202411:16:38245.50p902£2,214.41
Apr 18, 202411:16:38245.50p200£491.00
Apr 18, 202411:16:38245.50p3,000£7,365.00
Apr 18, 202411:16:38245.40p486£1,192.64
Apr 18, 202411:13:26245.30p713£1,748.99
Apr 18, 202411:13:26245.30p204£500.41

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.7130.08
AJ Bell PLC311.255.51
Dr. Martens PLC70.154.70
Wizz Air Holdings PLC2,080.004.68
Spire Healthcare Group PLC248.254.09
International Consolidated Airlines Group S.A.166.853.83