- Share Prices
Kibo Energy PLC (KIBO)
0.04p+0.00 (+0.00%)24 Apr 2024, 10:55
Kibo Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1,059,629 |
Apr 23, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 237,433 |
Apr 22, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 12,059 |
Apr 17, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 405,937 |
Apr 16, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 2,683,570 |
Apr 15, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1,632,024 |
Apr 12, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 17,163,141 |
Apr 11, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 24,016,370 |
Apr 10, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 120,000 |
Apr 9, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 3,151,806 |
Apr 8, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 583,648 |
Apr 5, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 540,820 |
Apr 4, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 14,439,782 |
Apr 3, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1,081 |
Apr 2, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1,309,071 |
Mar 28, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 2,561,686 |
Mar 27, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 16,704,222 |
Mar 26, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 2,844,472 |
Mar 25, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 64,853 |
Mar 22, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 71,756 |
Mar 19, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 387,857 |
Mar 18, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 200,000 |
Mar 15, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 17,741 |
Mar 14, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 150,000 |
Mar 13, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 100,000 |
Mar 12, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 124,902 |
Mar 11, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 50 |
Mar 8, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 131,769 |
Mar 7, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 627,489 |
Mar 6, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 129,298 |
Mar 5, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 5,672,809 |
Mar 1, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 241,325 |
Feb 29, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 454,062 |
Feb 28, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 3,896,069 |
Feb 27, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 303,000 |
Feb 26, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 35,000 |
Feb 23, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 24,073,437 |
Feb 22, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 25,285,829 |
Feb 20, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 106,575 |
Feb 19, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 6,125,973 |
Feb 14, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 5,220,000 |
Feb 12, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 21,782 |
Feb 9, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1,040,361 |
Feb 8, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 310,000 |
Feb 5, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 7,515,339 |
Feb 2, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 33 |
Feb 1, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 20,338 |
Jan 31, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 5,000,000 |
Jan 30, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 830,003 |
Jan 29, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 48,790,757 |