1. Share Prices

  2. Kier Group PLC (KIE)

124.40p-2.80 (-2.20%)19 Apr 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kier Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:47:10124.20p11,264£13,989.89
Apr 19, 202416:35:03124.40p151,575£188,559.30
Apr 19, 202416:29:56124.20p74£91.91
Apr 19, 202416:29:56124.20p59£73.28
Apr 19, 202416:29:56124.20p11£13.66
Apr 19, 202416:29:55124.20p180£223.56
Apr 19, 202416:29:55124.20p309£383.78
Apr 19, 202416:29:55124.20p227£281.93
Apr 19, 202416:29:55124.20p404£501.77
Apr 19, 202416:29:28124.20p547£679.37
Apr 19, 202416:29:28124.20p138£171.40
Apr 19, 202416:29:28124.20p3,077£3,821.63
Apr 19, 202416:29:25124.20p3,200£3,974.40
Apr 19, 202416:29:25124.20p3,723£4,623.97
Apr 19, 202416:26:12124.20p396£491.83
Apr 19, 202416:25:32124.20p898£1,115.32
Apr 19, 202416:23:11124.00p2,258£2,799.92
Apr 19, 202416:22:12124.00p916£1,135.84
Apr 19, 202416:20:38124.40p360£447.84
Apr 19, 202416:16:35124.17p2,000£2,483.34
Apr 19, 202416:09:08124.20p302£375.08
Apr 19, 202416:09:08124.20p22£27.32
Apr 19, 202416:08:34124.20p919£1,141.40
Apr 19, 202416:08:34124.20p287£356.45
Apr 19, 202416:08:34124.20p585£726.57
Apr 19, 202416:08:34124.20p108£134.14
Apr 19, 202416:04:04124.28p500£621.42
Apr 19, 202416:03:54124.40p325£404.30
Apr 19, 202416:03:42124.20p38£47.20
Apr 19, 202416:03:42124.20p1£1.24
Apr 19, 202416:03:41124.20p64£79.49
Apr 19, 202416:01:19124.20p964£1,197.29
Apr 19, 202415:54:34124.40p85£105.74
Apr 19, 202415:54:34124.40p2,391£2,974.40
Apr 19, 202415:54:34124.40p197£245.07
Apr 19, 202415:54:34124.40p3,178£3,953.43
Apr 19, 202415:54:34124.40p1,191£1,481.60
Apr 19, 202415:54:34124.40p968£1,204.19
Apr 19, 202415:54:34124.40p4,596£5,717.42
Apr 19, 202415:49:14124.10p1,439£1,785.80
Apr 19, 202415:49:08124.20p1,217£1,511.51
Apr 19, 202415:49:08124.20p197£244.67
Apr 19, 202415:49:08124.20p853£1,059.43
Apr 19, 202415:49:08124.20p2,721£3,379.48
Apr 19, 202415:49:08124.20p307£381.29
Apr 19, 202415:49:08124.20p36£44.71
Apr 19, 202415:49:08124.20p483£599.89
Apr 19, 202415:49:08124.20p2,197£2,728.67
Apr 19, 202415:49:08124.20p3£3.73
Apr 19, 202415:43:18124.00p1,140£1,413.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC359.94-9.93
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10