1. Share Prices

  2. Keller Group PLC (KLR)

1,030.00p-16.00 (-1.53%)19 Apr 2024, 08:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keller Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202408:23:581,030.00p123£1,266.90
Apr 19, 202408:23:581,030.00p200£2,060.00
Apr 19, 202408:10:121,032.00p73£753.36
Apr 19, 202408:10:121,032.00p27£278.64
Apr 19, 202408:09:431,036.00p46£476.56
Apr 19, 202408:09:381,032.00p32£330.24
Apr 19, 202408:09:381,032.00p138£1,424.16
Apr 19, 202408:09:381,032.00p199£2,053.68
Apr 19, 202408:09:381,032.00p65£670.80
Apr 19, 202408:09:371,038.00p46£477.48
Apr 19, 202408:09:371,038.00p656£6,809.28
Apr 19, 202408:09:371,038.00p119£1,235.22
Apr 19, 202408:09:371,038.00p17£176.46
Apr 19, 202408:09:371,038.00p69£716.22
Apr 19, 202408:09:341,042.00p46£479.32
Apr 19, 202408:09:341,044.00p45£469.80
Apr 19, 202408:09:341,044.00p24£250.56
Apr 19, 202408:09:341,044.00p23£240.12
Apr 19, 202408:00:181,024.00p3£30.72
Apr 18, 202416:35:111,046.00p47,214£493,858.44
Apr 18, 202416:29:551,038.00p244£2,532.72
Apr 18, 202416:29:241,038.00p169£1,754.22
Apr 18, 202416:29:241,038.00p22£228.36
Apr 18, 202416:29:241,038.00p96£996.48
Apr 18, 202416:29:221,038.00p60£622.80
Apr 18, 202416:29:221,038.00p29£301.02
Apr 18, 202416:27:541,040.00p139£1,445.60
Apr 18, 202416:27:481,038.00p163£1,691.94
Apr 18, 202416:20:021,038.00p388£4,027.44
Apr 18, 202416:19:461,038.00p141£1,463.58
Apr 18, 202416:19:431,038.00p167£1,733.46
Apr 18, 202416:19:431,038.00p143£1,484.34
Apr 18, 202416:19:431,038.00p18£186.84
Apr 18, 202416:19:431,038.00p63£653.94
Apr 18, 202416:19:431,038.00p166£1,723.08
Apr 18, 202416:19:431,038.00p30£311.40
Apr 18, 202416:19:431,038.00p200£2,076.00
Apr 18, 202416:12:041,040.00p9£93.60
Apr 18, 202416:12:041,040.00p223£2,319.20
Apr 18, 202416:11:411,038.00p157£1,629.66
Apr 18, 202416:11:411,038.00p132£1,370.16
Apr 18, 202416:11:391,038.00p247£2,563.86
Apr 18, 202416:05:151,038.00p976£10,130.88
Apr 18, 202416:05:131,038.00p76£788.88
Apr 18, 202416:05:131,038.00p130£1,349.40
Apr 18, 202416:05:131,038.00p65£674.70
Apr 18, 202416:05:131,038.00p252£2,615.76
Apr 18, 202416:05:131,038.00p34£352.92
Apr 18, 202416:05:131,038.00p213£2,210.94
Apr 18, 202416:03:431,034.00p64£661.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ip Group PLC49.303.79
Darktrace PLC475.293.69
Apax Global Alpha Limited143.001.56
Mitchells & Butlers PLC233.001.53
Octopus Renewables Infrastructure Trust PLC68.701.33
Hochschild Mining PLC153.001.32