1. Share Prices

  2. Kromek Group PLC (KMK)

7.30p+0.05 (+0.69%)22 Apr 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kromek Group PLC Trades

DateTimePriceQuantityValue
Apr 22, 202416:24:177.12p34,467£2,454.05
Apr 22, 202416:22:597.11p36,348£2,584.34
Apr 22, 202416:21:287.14p56,338£4,022.53
Apr 22, 202416:19:207.10p1,180£83.78
Apr 22, 202416:19:207.50p500£37.50
Apr 22, 202416:19:067.44p33,548£2,495.97
Apr 22, 202416:18:127.39p33,775£2,495.97
Apr 22, 202416:15:557.38p55,000£4,056.25
Apr 22, 202414:50:107.33p50,000£3,665.00
Apr 22, 202414:41:577.06p25,000£1,765.50
Apr 22, 202411:54:317.00p2,555£178.85
Apr 22, 202411:54:317.50p13£0.98
Apr 22, 202411:54:127.06p35,535£2,509.48
Apr 22, 202411:40:417.39p20,000£1,478.00
Apr 19, 202417:07:437.25p25,000£1,812.50
Apr 19, 202416:18:087.00p500£35.00
Apr 19, 202416:15:027.23p63,000£4,557.42
Apr 19, 202415:09:486.95p900£62.55
Apr 19, 202414:46:277.25p50,000£3,624.00
Apr 19, 202414:35:077.25p6,574£476.48
Apr 19, 202414:23:527.15p75,000£5,362.50
Apr 19, 202414:00:127.00p154,761£10,833.27
Apr 19, 202413:58:407.09p100,000£7,088.00
Apr 19, 202413:36:526.90p3,030£209.07
Apr 19, 202412:52:327.20p59£4.25
Apr 19, 202412:52:277.00p50,000£3,500.00
Apr 19, 202412:21:447.00p15£1.05
Apr 19, 202411:51:317.00p2,829£198.03
Apr 19, 202411:51:196.88p13,000£894.40
Apr 19, 202411:27:236.99p20,000£1,397.80
Apr 19, 202411:25:297.00p25,000£1,750.00
Apr 19, 202411:23:246.94p50,000£3,470.00
Apr 19, 202411:14:006.94p25,000£1,735.00
Apr 19, 202409:52:406.85p602,024£41,238.64
Apr 19, 202410:38:316.86p2,000£137.22
Apr 19, 202410:37:096.86p6,465£443.56
Apr 19, 202410:28:497.00p150,000£10,500.00
Apr 19, 202410:23:126.87p10,119£695.18
Apr 19, 202410:21:036.87p20,009£1,374.62
Apr 19, 202409:59:077.00p31,000£2,170.00
Apr 19, 202409:57:256.87p29,113£2,000.06
Apr 19, 202409:26:106.94p14,400£999.94
Apr 19, 202408:55:076.86p2,190£150.26
Apr 19, 202408:22:546.86p22,281£1,528.70
Apr 19, 202408:20:527.00p20£1.40
Apr 19, 202408:07:137.00p600£42.00
Apr 18, 202413:22:317.00p4,829£338.03
Apr 18, 202412:28:516.96p70,000£4,868.50
Apr 18, 202412:08:006.94p43,170£2,996.00
Apr 18, 202411:27:306.70p2,237£149.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC229.504.79
Petershill Partners PLC195.485.10
Ocado Group PLC369.743.16
Bridgepoint Group PLC236.603.14
Bodycote PLC704.002.47
Fidelity China Special Situations PLC208.502.21

Fallers

CompanyPrice% Chg
4Imprint Group PLC6,020.00-4.75
Endeavour Mining PLC1,662.00-3.37
Future PLC639.000.79
Savills PLC1,004.00-2.71
Hochschild Mining PLC148.89-2.69
C&C Group PLC160.40-2.55