- Share Prices
Kenmare Resources PLC (KMR)
317.00p+3.00 (+0.96%)28 Mar 2024, 13:50
Kenmare Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 13:50:14 | 317.00p | 249 | £789.33 |
Mar 28, 2024 | 13:50:14 | 317.00p | 3 | £9.51 |
Mar 28, 2024 | 13:50:14 | 317.00p | 62 | £196.54 |
Mar 28, 2024 | 13:50:14 | 317.00p | 966 | £3,062.22 |
Mar 28, 2024 | 13:50:14 | 317.00p | 32 | £101.44 |
Mar 28, 2024 | 13:49:10 | 317.65p | 1,300 | £4,129.45 |
Mar 28, 2024 | 13:41:26 | 318.00p | 5 | £15.90 |
Mar 28, 2024 | 13:37:50 | 318.00p | 125 | £397.50 |
Mar 28, 2024 | 13:34:28 | 317.65p | 630 | £2,001.20 |
Mar 28, 2024 | 13:34:25 | 317.65p | 1,000 | £3,176.50 |
Mar 28, 2024 | 13:28:47 | 317.65p | 856 | £2,719.08 |
Mar 28, 2024 | 13:28:22 | 317.00p | 15 | £47.55 |
Mar 28, 2024 | 13:28:19 | 318.00p | 250 | £795.00 |
Mar 28, 2024 | 13:28:15 | 317.95p | 250 | £794.88 |
Mar 28, 2024 | 13:27:51 | 318.00p | 63 | £200.34 |
Mar 28, 2024 | 13:27:51 | 318.00p | 437 | £1,389.66 |
Mar 28, 2024 | 13:27:50 | 318.00p | 670 | £2,130.60 |
Mar 28, 2024 | 13:26:55 | 318.00p | 96 | £305.28 |
Mar 28, 2024 | 13:26:55 | 318.00p | 402 | £1,278.36 |
Mar 28, 2024 | 13:26:52 | 317.00p | 111 | £351.87 |
Mar 28, 2024 | 13:26:51 | 317.00p | 6 | £19.02 |
Mar 28, 2024 | 13:26:51 | 317.00p | 143 | £453.31 |
Mar 28, 2024 | 13:26:51 | 318.00p | 3,445 | £10,955.10 |
Mar 28, 2024 | 13:26:40 | 318.00p | 1 | £3.18 |
Mar 28, 2024 | 13:26:39 | 317.95p | 3,000 | £9,538.50 |
Mar 28, 2024 | 13:19:35 | 317.65p | 307 | £975.19 |
Mar 28, 2024 | 13:12:05 | 317.65p | 575 | £1,826.49 |
Mar 28, 2024 | 13:01:05 | 317.65p | 1,244 | £3,951.57 |
Mar 28, 2024 | 12:59:47 | 317.65p | 621 | £1,972.61 |
Mar 28, 2024 | 12:58:33 | 317.80p | 318 | £1,010.62 |
Mar 28, 2024 | 12:58:33 | 317.50p | 3,114 | £9,886.92 |
Mar 28, 2024 | 12:45:17 | 317.50p | 3 | £9.53 |
Mar 28, 2024 | 12:14:52 | 317.50p | 260 | £825.50 |
Mar 28, 2024 | 12:14:52 | 317.00p | 25 | £79.25 |
Mar 28, 2024 | 12:14:52 | 317.50p | 31 | £98.43 |
Mar 28, 2024 | 12:14:52 | 317.50p | 67 | £212.73 |
Mar 28, 2024 | 12:14:52 | 317.50p | 303 | £962.03 |
Mar 28, 2024 | 12:13:35 | 317.50p | 1 | £3.18 |
Mar 28, 2024 | 12:06:38 | 317.00p | 25 | £79.25 |
Mar 28, 2024 | 11:46:05 | 317.25p | 1,559 | £4,945.93 |
Mar 28, 2024 | 11:44:07 | 317.00p | 30 | £95.10 |
Mar 28, 2024 | 11:44:07 | 317.00p | 2 | £6.34 |
Mar 28, 2024 | 11:44:07 | 317.00p | 39 | £123.63 |
Mar 28, 2024 | 11:44:06 | 317.00p | 603 | £1,911.51 |
Mar 28, 2024 | 11:44:06 | 317.00p | 336 | £1,065.12 |
Mar 28, 2024 | 11:32:43 | 317.50p | 31 | £98.42 |
Mar 28, 2024 | 11:16:44 | 317.00p | 123 | £389.91 |
Mar 28, 2024 | 11:16:44 | 317.00p | 113 | £358.21 |
Mar 28, 2024 | 11:16:39 | 316.50p | 6 | £18.99 |
Mar 28, 2024 | 11:16:39 | 316.50p | 140 | £443.10 |