317.00p+3.00 (+0.96%)28 Mar 2024, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kenmare Resources PLC Trades

DateTimePriceQuantityValue
Mar 28, 202413:50:14317.00p249£789.33
Mar 28, 202413:50:14317.00p3£9.51
Mar 28, 202413:50:14317.00p62£196.54
Mar 28, 202413:50:14317.00p966£3,062.22
Mar 28, 202413:50:14317.00p32£101.44
Mar 28, 202413:49:10317.65p1,300£4,129.45
Mar 28, 202413:41:26318.00p5£15.90
Mar 28, 202413:37:50318.00p125£397.50
Mar 28, 202413:34:28317.65p630£2,001.20
Mar 28, 202413:34:25317.65p1,000£3,176.50
Mar 28, 202413:28:47317.65p856£2,719.08
Mar 28, 202413:28:22317.00p15£47.55
Mar 28, 202413:28:19318.00p250£795.00
Mar 28, 202413:28:15317.95p250£794.88
Mar 28, 202413:27:51318.00p63£200.34
Mar 28, 202413:27:51318.00p437£1,389.66
Mar 28, 202413:27:50318.00p670£2,130.60
Mar 28, 202413:26:55318.00p96£305.28
Mar 28, 202413:26:55318.00p402£1,278.36
Mar 28, 202413:26:52317.00p111£351.87
Mar 28, 202413:26:51317.00p6£19.02
Mar 28, 202413:26:51317.00p143£453.31
Mar 28, 202413:26:51318.00p3,445£10,955.10
Mar 28, 202413:26:40318.00p1£3.18
Mar 28, 202413:26:39317.95p3,000£9,538.50
Mar 28, 202413:19:35317.65p307£975.19
Mar 28, 202413:12:05317.65p575£1,826.49
Mar 28, 202413:01:05317.65p1,244£3,951.57
Mar 28, 202412:59:47317.65p621£1,972.61
Mar 28, 202412:58:33317.80p318£1,010.62
Mar 28, 202412:58:33317.50p3,114£9,886.92
Mar 28, 202412:45:17317.50p3£9.53
Mar 28, 202412:14:52317.50p260£825.50
Mar 28, 202412:14:52317.00p25£79.25
Mar 28, 202412:14:52317.50p31£98.43
Mar 28, 202412:14:52317.50p67£212.73
Mar 28, 202412:14:52317.50p303£962.03
Mar 28, 202412:13:35317.50p1£3.18
Mar 28, 202412:06:38317.00p25£79.25
Mar 28, 202411:46:05317.25p1,559£4,945.93
Mar 28, 202411:44:07317.00p30£95.10
Mar 28, 202411:44:07317.00p2£6.34
Mar 28, 202411:44:07317.00p39£123.63
Mar 28, 202411:44:06317.00p603£1,911.51
Mar 28, 202411:44:06317.00p336£1,065.12
Mar 28, 202411:32:43317.50p31£98.42
Mar 28, 202411:16:44317.00p123£389.91
Mar 28, 202411:16:44317.00p113£358.21
Mar 28, 202411:16:39316.50p6£18.99
Mar 28, 202411:16:39316.50p140£443.10