1. Share Prices

  2. Konami Group Corporation (KNM)

¥9,232.00-240.00 (-2.53%)17 Apr 2024, 07:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Konami Group Corporation Trades

DateTimePriceQuantityValue
Apr 17, 202410:38:35¥9,232.0026,400243,724,800.00 null
Apr 12, 202410:11:00¥9,472.003002,841,600.00 null
Apr 10, 202409:00:00¥9,743.006005,845,800.00 null
Apr 10, 202409:14:45¥9,758.053052,976,205.00 null
Apr 10, 202408:56:01¥9,778.891,40013,690,441.94 null
Apr 5, 202410:00:00¥10,025.005005,012,500.00 null
Apr 5, 202409:57:18¥10,025.0086,045862,601,125.00 null
Apr 4, 202411:12:47¥10,175.00218,5002,223,237,500.00 null
Apr 4, 202409:12:26¥10,273.5277791,061.00 null
Apr 4, 202408:06:44¥10,175.004,90049,857,500.00 null
Apr 3, 202409:52:13¥10,077.515005,038,753.00 null
Apr 3, 202408:28:19¥9,999.504003,999,799.00 null
Apr 3, 202408:28:13¥9,999.503002,999,849.01 null
Apr 3, 202408:28:13¥10,000.004003,999,999.00 null
Mar 28, 202409:08:47¥10,268.464004,107,384.00 null
Mar 27, 202408:13:58¥10,595.003003,178,500.00 null
Mar 27, 202408:13:58¥10,353.9884869,734.00 null
Mar 27, 202408:09:14¥10,502.084134,337,360.00 null
Mar 26, 202408:07:30¥10,288.981001,028,898.00 null
Mar 22, 202409:00:00¥10,375.005005,187,500.00 null
Mar 22, 202409:03:06¥10,375.00326,2003,384,325,000.00 null
Mar 19, 202410:09:00¥10,275.001,00010,275,000.00 null
Mar 18, 202410:02:30¥10,260.001001,026,000.00 null
Mar 15, 202412:35:08¥9,791.963002,937,587.01 null
Mar 14, 202413:47:09¥9,758.00192,7001,880,366,600.00 null
Mar 14, 202408:07:00¥9,758.009008,782,200.00 null
Mar 13, 202409:23:48¥9,804.0039,500387,258,000.00 null
Mar 13, 202408:08:10¥9,804.001,10010,784,400.00 null
Mar 12, 202408:07:48¥9,977.001,10010,974,700.00 null
Mar 11, 202408:25:10¥9,948.00989,532.00 null
Mar 11, 202408:12:25¥9,944.3614139,221.00 null
Mar 11, 202408:09:45¥9,986.60549,933.00 null
Mar 11, 202408:07:07¥9,993.001,50014,989,500.00 null
Mar 8, 202408:06:29¥9,920.006005,952,000.00 null
Mar 7, 202409:54:32¥10,069.00220,138.00 null
Mar 5, 202408:08:41¥10,191.8372733,812.00 null
Mar 4, 202408:09:42¥10,194.5625254,864.00 null
Feb 29, 202411:47:40¥10,078.492002,015,698.00 null
Feb 29, 202410:17:00¥10,080.001,40014,112,000.00 null
Feb 28, 202410:04:26¥10,090.002002,018,000.00 null
Feb 28, 202408:27:10¥10,102.00880,816.00 null
Feb 27, 202409:36:16¥10,000.001001,000,000.00 null
Feb 27, 202408:05:56¥10,000.0014,900149,000,000.00 null
Feb 26, 202408:43:50¥10,060.89990,548.00 null
Feb 26, 202408:08:17¥10,075.0029,200294,190,000.00 null
Feb 21, 202416:32:42¥9,645.00106,3001,025,263,500.00 null
Feb 21, 202409:20:36¥9,643.553002,893,066.00 null
Feb 21, 202409:20:36¥9,643.558007,714,843.00 null
Feb 21, 202409:20:36¥9,643.562001,928,711.00 null
Feb 16, 202409:06:31¥9,856.003002,956,800.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,461.5111.63
Wizz Air Holdings PLC2,232.005.58
Inchcape PLC758.005.42
Astrazeneca PLC11,908.004.90
Barclays PLC200.214.75
Unilever PLC4,025.004.19

Fallers

CompanyPrice% Chg
Moonpig Group PLC161.60-9.01
Wh Smith PLC1,157.00-8.03
Indivior PLC1,403.22-7.32
Trainline PLC321.00-6.41
Bakkavor Group PLC116.00-5.69
Legal & General Group PLC234.60-5.63