1. Share Prices

  2. Kodal Minerals PLC (KOD)

0.43p+0.01 (+3.61%)19 Apr 2024, 10:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kodal Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 20240.41p0.43p0.40p0.41p10,632,208
Apr 17, 20240.41p0.43p0.40p0.41p38,903,780
Apr 16, 20240.41p0.43p0.40p0.40p39,820,020
Apr 15, 20240.40p0.43p0.39p0.41p41,435,919
Apr 12, 20240.42p0.43p0.39p0.40p71,369,375
Apr 11, 20240.44p0.45p0.41p0.42p57,993,573
Apr 10, 20240.45p0.47p0.41p0.44p53,751,317
Apr 9, 20240.45p0.47p0.43p0.45p79,127,006
Apr 8, 20240.44p0.47p0.43p0.47p81,921,188
Apr 5, 20240.42p0.45p0.41p0.44p91,201,811
Apr 4, 20240.41p0.43p0.41p0.42p112,272,807
Apr 3, 20240.40p0.42p0.38p0.40p73,682,010
Apr 2, 20240.42p0.44p0.39p0.39p113,071,977
Mar 28, 20240.43p0.45p0.40p0.41p79,440,148
Mar 27, 20240.46p0.47p0.40p0.43p168,260,840
Mar 26, 20240.51p0.54p0.45p0.46p295,268,278
Mar 25, 20240.46p0.52p0.46p0.50p187,509,825
Mar 22, 20240.44p0.47p0.43p0.46p58,559,351
Mar 21, 20240.43p0.47p0.43p0.44p109,844,770
Mar 20, 20240.41p0.47p0.39p0.43p195,113,717
Mar 19, 20240.36p0.42p0.34p0.40p189,075,250
Mar 18, 20240.36p0.38p0.35p0.35p47,035,610
Mar 15, 20240.37p0.38p0.35p0.36p64,340,296
Mar 14, 20240.37p0.38p0.36p0.37p37,883,992
Mar 13, 20240.37p0.38p0.35p0.37p47,306,047
Mar 12, 20240.39p0.39p0.36p0.37p29,623,744
Mar 11, 20240.39p0.41p0.37p0.39p45,904,810
Mar 8, 20240.41p0.42p0.38p0.40p47,233,879
Mar 7, 20240.42p0.45p0.39p0.39p56,190,722
Mar 6, 20240.41p0.45p0.40p0.43p153,202,625
Mar 5, 20240.36p0.41p0.36p0.41p164,982,671
Mar 4, 20240.35p0.38p0.35p0.36p99,471,802
Mar 1, 20240.34p0.37p0.33p0.34p52,339,381
Feb 29, 20240.34p0.36p0.33p0.34p44,223,775
Feb 28, 20240.34p0.38p0.33p0.34p121,387,735
Feb 27, 20240.31p0.34p0.30p0.34p101,482,777
Feb 26, 20240.29p0.33p0.29p0.31p123,852,683
Feb 23, 20240.29p0.31p0.28p0.29p74,762,380
Feb 22, 20240.28p0.31p0.27p0.29p88,044,464
Feb 21, 20240.28p0.29p0.27p0.28p70,692,432
Feb 20, 20240.29p0.30p0.28p0.28p68,387,381
Feb 19, 20240.32p0.32p0.29p0.29p91,152,508
Feb 16, 20240.31p0.32p0.30p0.31p32,410,293
Feb 15, 20240.32p0.32p0.30p0.31p60,822,681
Feb 14, 20240.32p0.33p0.31p0.32p40,553,728
Feb 13, 20240.32p0.33p0.31p0.32p41,343,808
Feb 12, 20240.33p0.34p0.31p0.32p59,622,274
Feb 9, 20240.33p0.34p0.32p0.33p38,694,628
Feb 8, 20240.34p0.35p0.31p0.33p95,409,565
Feb 7, 20240.35p0.36p0.33p0.34p89,129,177
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC473.603.32
Croda International PLC4,906.001.18
Endeavour Mining PLC1,748.001.16
Hochschild Mining PLC152.601.06
Ip Group PLC48.001.05
United Utilities Group PLC1,029.001.03

Fallers

CompanyPrice% Chg
Man Group PLC254.00-5.44
Jd Sports Fashion PLC116.15-3.45
Discoverie Group PLC667.80-3.36
Marshalls PLC260.38-3.02
Paragon Banking Group PLC664.90-3.00
Scottish Mortgage Investment Trust PLC801.25-2.79