Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 46.78 | 0.43 | 2.91 | 12.57 | 28.39 | 78.23 |
Automobiles & Parts | 7.27 | 0.59 | -9.38 | -8.09 | -21.76 | -23.39 |
Banks | 33.07 | 0.87 | 3.48 | 6.53 | 3.65 | 16.05 |
Beverages | -8.24 | -0.04 | 3.80 | -2.62 | 3.17 | -15.83 |
Chemicals | 82.64 | 0.88 | 0.34 | 5.45 | -0.92 | -15.99 |
Construction & Materials | 28.77 | 0.29 | 1.34 | 4.70 | 6.33 | 24.07 |
Electricity | -26.30 | -0.26 | 2.54 | 5.09 | -9.77 | -5.50 |
Electronic & Electrical Equip. | 83.31 | 0.83 | 1.80 | -0.27 | 1.22 | 6.96 |
Equity Investment Instruments | 29.80 | 0.25 | 2.00 | 2.45 | 1.77 | 8.18 |
Food & Drug Retailers | 19.94 | 0.51 | 3.49 | -3.31 | -2.25 | -7.91 |
Food Producers | -33.51 | -0.44 | 4.62 | 7.39 | 4.27 | 16.87 |
Gas Water & Multiutilities index | -11.92 | -0.20 | 0.08 | 2.26 | -1.72 | 0.16 |
General Financial | -98.85 | -0.66 | 0.96 | 5.88 | 1.66 | 19.26 |
General Industrials | -13.06 | -0.19 | 3.55 | 4.57 | 2.76 | 12.36 |
General Retailers | 28.07 | 0.69 | 7.66 | 7.56 | 8.11 | 15.42 |
Health Care Equip.& Services | 118.80 | 1.08 | 4.22 | -3.10 | 3.53 | 4.57 |
Household Goods | 4.69 | 0.04 | 1.50 | 2.38 | 0.02 | 21.82 |
Index - Leisure Goods | 377.46 | 1.53 | -0.47 | 3.71 | 4.33 | 9.71 |
Industrial Engineering | -19.04 | -0.13 | 0.38 | 2.00 | 1.61 | -0.37 |
Industrial Metals | 84.89 | 1.37 | 3.79 | 7.67 | -8.14 | -5.45 |
Industrial Transportation | 50.61 | 1.25 | 2.96 | 2.81 | 2.80 | 17.52 |
Life Insurance | -35.71 | -0.59 | 2.41 | 1.87 | -3.10 | -6.45 |
Media | 27.47 | 0.23 | 2.24 | 1.74 | 9.03 | 22.17 |
Mining | 129.76 | 1.40 | 8.98 | 20.55 | -5.32 | -11.69 |
Mobile Telecommunications | 20.53 | 1.12 | 5.19 | 4.07 | -2.64 | -20.06 |
Nonlife Insurance | 10.35 | 0.28 | -1.19 | 9.66 | 12.45 | 29.60 |
Oil & Gas Producers | 65.32 | 0.74 | 1.26 | 6.40 | 3.37 | 10.71 |
Personal Goods | -125.03 | -0.72 | 2.62 | -8.95 | -21.05 | -48.59 |
Pharmaceuticals & Biotech. | 28.79 | 0.13 | 4.95 | 3.25 | 5.66 | 2.27 |
Real Estate & Investment Servic | 27.76 | 1.24 | 0.51 | 1.17 | -1.72 | 4.39 |
Real Estate Investment Trusts | 23.87 | 1.04 | 4.19 | 6.95 | -3.09 | 11.78 |
Software & Computer Services | 3.62 | 0.15 | -0.31 | 0.72 | 2.93 | 36.21 |
Support Services | 7.48 | 0.07 | 2.88 | 3.51 | 5.39 | 13.48 |
Tobacco | 172.11 | 0.64 | 1.13 | 1.82 | 3.11 | -14.58 |
Travel & Leisure | 98.66 | 1.25 | 0.60 | -2.82 | 6.45 | 14.08 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 135.00 | 16.08 |
International Consolidated Airlines Group S.A. | 177.40 | 3.44 |
Antofagasta PLC | 2,039.00 | 2.72 |
Hikma Pharmaceuticals PLC | 1,930.50 | 2.66 |
Wpp PLC | 759.40 | 2.65 |
Whitbread PLC | 3,356.00 | 2.22 |
Frasers Group PLC | 817.00 | 2.13 |
Easyjet PLC | 569.22 | 2.08 |
Fresnillo PLC | 465.90 | 1.95 |
Flutter Entertainment PLC | 15,965.00 | 1.85 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.00 | -5.88 |
Smith & Nephew PLC | 998.80 | -4.28 |
Severn Trent PLC | 2,482.00 | -2.28 |
Ocado Group PLC | 456.20 | -2.21 |
Taylor Wimpey PLC | 137.60 | -1.89 |
Prudential PLC | 744.20 | -1.53 |
United Utilities Group PLC | 1,031.50 | -1.34 |
Burberry Group PLC | 1,219.50 | -0.97 |
Convatec Group PLC | 286.40 | -0.97 |
Smiths Group PLC | 1,640.50 | -0.79 |
Latest Market & Company News
15:37 | TAM | Director/PDMR Shareholding | RNS |
15:36 | BDEV | Form 8.5 (EPT/RI)-Replacement of Barratt | RNS |
15:34 | NETW | Form 8.5 (EPT/RI)-Replacement of Network | RNS |
15:33 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
15:30 | MNDI, SMDS | Form 8.3 - MONDI PLC | RNS |
15:30 | KCT | Form 8.3 - KCT LN | RNS |
15:30 | NETW | Form 8.3 - NETW LN | RNS |
15:27 | BBY | Director/PDMR Shareholding | RNS |
15:27 | STVG | Holding(s) in Company | RNS |
15:27 | SMDS, MNDI | Form 8.3 - DS SMITH PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine