Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 144.59 | 1.34 | 4.07 | -0.41 | 27.40 | 68.45 |
| Automobiles & Parts | 13.58 | 1.08 | 4.47 | -3.15 | -19.84 | -25.86 |
| Banks | -25.80 | -0.64 | 4.99 | 4.41 | 8.13 | 13.59 |
| Beverages | 61.89 | 0.28 | 3.26 | -1.81 | -0.04 | -22.39 |
| Chemicals | -112.33 | -1.19 | 0.05 | -4.34 | -2.83 | -22.04 |
| Construction & Materials | -37.08 | -0.37 | 3.23 | 0.97 | 6.03 | 21.99 |
| Electricity | -26.54 | -0.26 | 2.41 | 2.83 | -9.24 | -10.76 |
| Electronic & Electrical Equip. | 34.02 | 0.35 | 1.15 | -3.52 | -2.30 | -1.35 |
| Equity Investment Instruments | 28.58 | 0.24 | 2.18 | 0.11 | 1.79 | 6.02 |
| Food & Drug Retailers | 25.24 | 0.67 | 4.12 | -1.85 | -4.99 | -15.07 |
| Food Producers | -63.50 | -0.77 | 9.95 | 8.80 | 10.99 | 19.76 |
| Gas Water & Multiutilities index | -35.87 | -0.59 | 4.06 | -1.00 | -2.13 | -6.42 |
| General Financial | -22.64 | -0.16 | -1.44 | -6.17 | -3.54 | 9.29 |
| General Industrials | 5.28 | 0.08 | 1.54 | 0.29 | 1.29 | 6.78 |
| General Retailers | 0.00 | 0.00 | 4.11 | -1.59 | 3.91 | 7.42 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -45.99 | -0.36 | 2.54 | -3.96 | -3.40 | 10.01 |
| Index - Leisure Goods | -76.83 | -0.31 | -1.90 | -4.98 | 1.66 | 1.63 |
| Industrial Engineering | -51.41 | -0.37 | -0.88 | -6.60 | -2.81 | -8.16 |
| Industrial Metals | 141.05 | 2.11 | 2.78 | 10.25 | 0.16 | 0.22 |
| Industrial Transportation | 5.33 | 0.13 | 2.85 | 3.24 | 4.97 | 20.63 |
| Life Insurance | -11.14 | -0.19 | 5.18 | -4.07 | -5.60 | -16.60 |
| Media | 13.13 | 0.11 | 2.33 | -1.69 | 7.51 | 15.19 |
| Mining | 26.99 | 0.26 | -1.11 | 18.75 | 4.68 | -11.23 |
| Mobile Telecommunications | -15.75 | -0.86 | 4.07 | 0.95 | -4.46 | -24.94 |
| Nonlife Insurance | -9.72 | -0.26 | 3.25 | -2.81 | 10.33 | 16.11 |
| Oil & Gas Producers | 55.05 | 0.57 | 2.48 | 8.86 | 12.66 | 11.11 |
| Personal Goods | -399.40 | -2.45 | 1.35 | -3.75 | -26.56 | -56.10 |
| Pharmaceuticals & Biotech. | 161.08 | 0.74 | 3.98 | 4.77 | 8.53 | -2.23 |
| Real Estate & Investment Servic | -9.72 | -0.44 | 1.71 | -5.50 | -5.78 | -6.68 |
| Real Estate Investment Trusts | -11.33 | -0.50 | 2.63 | -2.29 | -6.30 | -0.90 |
| Software & Computer Services | 10.21 | 0.42 | 1.86 | -4.33 | -0.15 | 25.82 |
| Support Services | 10.82 | 0.10 | 0.32 | -3.55 | 0.78 | 1.71 |
| Tobacco | 43.71 | 0.16 | 4.54 | 0.65 | 2.38 | -16.44 |
| Travel & Leisure | 17.48 | 0.23 | 3.24 | -4.66 | 2.46 | 1.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,435.00 | 4.35 |
| Rio Tinto PLC | 5,477.00 | 3.01 |
| Bae Systems PLC | 1,365.00 | 1.87 |
| Anglo American PLC | 2,144.50 | 1.59 |
| Glencore PLC | 476.20 | 1.64 |
| Scottish Mortgage Investment Trust PLC | 837.50 | 1.24 |
| Pershing Square Holdings LTD | 4,052.00 | 1.10 |
| Astrazeneca PLC | 11,382.00 | 1.01 |
| International Consolidated Airlines Group S.A. | 177.70 | 1.00 |
| Antofagasta PLC | 2,177.00 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,130.50 | -2.92 |
| Croda International PLC | 4,813.00 | -1.53 |
| Ocado Group PLC | 371.10 | -1.77 |
| Lloyds Banking Group PLC | 50.51 | -1.61 |
| Fresnillo PLC | 570.00 | -1.47 |
| Bt Group PLC | 105.85 | -1.07 |
| Jd Sports Fashion PLC | 121.70 | -0.98 |
| Vodafone Group PLC | 69.00 | -0.89 |
| Marks And Spencer Group PLC | 260.80 | -0.80 |
| Associated British Foods PLC | 2,710.00 | -0.77 |
Latest Market & Company News
| 08:50 | WDS | 2024 Annual General Meeting Voting Results | RNS |
| 08:45 | APTA | Holding(s) in Company | RNS |
| 08:39 | WDS | 2024 Annual General Meeting Voting Results | RNS |
| 08:39 | Form 8 (DD) - International paper company | RNS | |
| 08:38 | 113-2 Issue of Debt | RNS | |
| 08:30 | SPT | Form 8.5 (EPT/RI) | RNS |
| 08:30 | ACP | Proposed Investment, Subscription & Board Changes | RNS |
| 08:30 | GELN | Mello Investor Presentation | RNS |
| 08:29 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:26 | NETW | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
