1. Share Prices

  2. Icg-Longbow Senior Secured UK Property Debt Investments Limited (LBOW)

22.80p-0.48 (-2.12%)25 Apr 2024, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg-Longbow Senior Secured UK Property Debt Investments Limited Trades

DateTimePriceQuantityValue
Apr 25, 202413:16:5922.02p20,000£4,404.40
Apr 25, 202409:46:1621.66p1,304£282.50
Apr 25, 202409:15:1221.40p17,000£3,638.00
Apr 24, 202415:30:2121.66p8,000£1,733.12
Apr 23, 202415:12:3521.66p5,684£1,231.38
Apr 23, 202413:58:3221.66p4,616£1,000.01
Apr 22, 202414:26:4622.60p1,719£388.49
Apr 22, 202414:26:2722.60p2,698£609.75
Apr 22, 202414:25:5922.60p18,468£4,173.77
Apr 22, 202411:36:5221.66p2,500£541.60
Apr 18, 202416:28:4123.00p8,018£1,844.14
Apr 18, 202416:28:1723.80p20£4.76
Apr 17, 202415:29:5123.54p4,227£994.87
Apr 17, 202412:26:4021.62p11£2.38
Apr 17, 202410:44:5423.69p1£0.24
Apr 16, 202416:10:0921.79p1,000£217.87
Apr 16, 202414:24:0021.78p22,270£4,851.30
Apr 16, 202413:59:1823.66p2£0.47
Apr 16, 202410:32:0523.66p1£0.24
Apr 16, 202410:30:2523.66p8£1.89
Apr 15, 202416:35:0823.00p5,972£1,373.56
Apr 15, 202416:29:5521.00p5£1.05
Apr 15, 202416:21:4523.47p1£0.23
Apr 15, 202415:16:0423.60p7£1.65
Apr 15, 202413:49:0821.20p6£1.27
Apr 15, 202412:09:3823.48p12£2.82
Apr 15, 202410:00:3823.48p4£0.94
Apr 12, 202416:21:4921.00p200£42.00
Apr 12, 202413:26:1423.48p4,258£999.78
Apr 12, 202408:11:0623.34p4,285£999.95
Apr 11, 202416:13:0921.80p40,398£8,806.76
Apr 11, 202416:24:3423.34p21,426£4,999.97
Apr 11, 202414:42:0323.48p1£0.23
Apr 11, 202412:00:0623.48p2£0.47
Apr 11, 202409:48:4323.48p1,546£363.00
Apr 10, 202413:33:3522.76p409£93.09
Apr 10, 202410:41:5021.00p365£76.65
Apr 10, 202409:43:1023.00p1,304£299.92
Apr 10, 202409:40:3923.00p4£0.92
Apr 10, 202409:38:1122.10p8,800£1,944.80
Apr 9, 202414:07:1823.80p42,003£9,995.79
Apr 9, 202413:53:0221.80p28£6.10
Apr 9, 202413:53:0221.80p678£147.80
Apr 9, 202413:53:0222.20p10,000£2,220.00
Apr 9, 202413:52:5223.20p25£5.80
Apr 9, 202413:52:5223.20p13£3.02
Apr 9, 202413:52:5223.20p6£1.39
Apr 9, 202413:52:5223.20p50£11.60
Apr 9, 202413:52:5223.20p13£3.02
Apr 9, 202413:52:5223.20p50£11.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60