Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -162.48 | -1.52 | -3.91 | 1.72 | 22.85 | 64.66 |
| Automobiles & Parts | -31.19 | -2.52 | -1.63 | -8.54 | -23.96 | -31.89 |
| Banks | -85.41 | -2.19 | -3.49 | 4.58 | 3.80 | 7.40 |
| Beverages | -105.63 | -0.48 | -1.92 | -4.76 | -2.75 | -22.74 |
| Chemicals | 54.31 | 0.58 | 2.58 | 3.11 | -1.95 | -19.39 |
| Construction & Materials | -134.27 | -1.37 | -1.39 | -2.21 | 3.42 | 19.50 |
| Electricity | 3.20 | 0.03 | 2.77 | 4.50 | -9.86 | -10.57 |
| Electronic & Electrical Equip. | -188.45 | -1.92 | -1.95 | -1.36 | -3.35 | -1.90 |
| Equity Investment Instruments | -160.57 | -1.37 | -1.94 | -0.00 | -0.05 | 3.45 |
| Food & Drug Retailers | -28.44 | -0.77 | -2.01 | -3.56 | -8.45 | -16.24 |
| Food Producers | -91.80 | -1.22 | -0.75 | 1.53 | 1.17 | 11.35 |
| Gas Water & Multiutilities index | -6.86 | -0.12 | -0.52 | -3.26 | -4.80 | -7.51 |
| General Financial | -130.68 | -0.90 | -0.48 | -2.71 | -1.73 | 13.06 |
| General Industrials | -109.70 | -1.58 | -1.57 | 1.67 | 0.32 | 7.00 |
| General Retailers | -49.12 | -1.29 | -3.07 | -2.54 | 0.00 | 4.73 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -196.04 | -1.56 | -2.67 | -4.74 | -5.34 | 6.46 |
| Index - Leisure Goods | -130.52 | -0.52 | 1.37 | -0.31 | 3.71 | 3.48 |
| Industrial Engineering | -225.41 | -1.59 | -1.51 | -4.65 | -1.95 | -7.59 |
| Industrial Metals | -212.95 | -3.11 | -0.07 | 9.63 | -2.58 | -5.88 |
| Industrial Transportation | -47.39 | -1.15 | -1.96 | 6.89 | 2.10 | 18.45 |
| Life Insurance | -142.81 | -2.48 | -5.63 | -7.10 | -9.92 | -20.76 |
| Media | -143.54 | -1.21 | -0.06 | -1.13 | 5.51 | 16.00 |
| Mining | 34.29 | 0.33 | 2.99 | 19.84 | 6.53 | -11.79 |
| Mobile Telecommunications | -21.99 | -1.23 | -2.77 | -3.22 | -7.68 | -28.40 |
| Nonlife Insurance | -45.43 | -1.24 | -0.43 | -2.76 | 7.52 | 15.98 |
| Oil & Gas Producers | -139.76 | -1.45 | 1.41 | 9.63 | 10.51 | 7.88 |
| Personal Goods | -786.91 | -4.72 | -6.35 | -10.79 | -26.75 | -55.66 |
| Pharmaceuticals & Biotech. | -277.85 | -1.29 | 1.48 | 2.92 | 4.53 | -4.74 |
| Real Estate & Investment Servic | -25.48 | -1.17 | -3.81 | -4.80 | -6.83 | -7.55 |
| Real Estate Investment Trusts | -31.69 | -1.42 | -2.99 | -0.28 | -8.54 | -3.92 |
| Software & Computer Services | -49.44 | -2.04 | -3.26 | -6.33 | -2.01 | 24.71 |
| Support Services | -126.71 | -1.18 | -2.56 | -1.43 | 0.71 | 4.50 |
| Tobacco | -180.21 | -0.70 | -2.18 | -1.94 | -1.92 | -17.47 |
| Travel & Leisure | -78.12 | -1.03 | -4.87 | -6.48 | -0.45 | 2.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,890.64 | 2.55 |
| Centrica PLC | 132.50 | 1.53 |
| Severn Trent PLC | 2,412.00 | 1.34 |
| United Utilities Group PLC | 1,012.00 | 0.55 |
| Sse PLC | 1,652.00 | 0.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,842.00 | -4.05 |
| Anglo American PLC | 2,092.00 | -3.55 |
| Phoenix Group Holdings PLC | 490.00 | -3.64 |
| Imi PLC | 1,736.00 | -3.56 |
| Scottish Mortgage Investment Trust PLC | 835.79 | -3.51 |
| Auto Trader Group PLC | 670.80 | -3.23 |
| Glencore PLC | 466.75 | -3.09 |
| Rio Tinto PLC | 5,249.00 | -2.98 |
| Ocado Group PLC | 353.00 | -3.00 |
| Antofagasta PLC | 2,211.00 | -2.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
