Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -159.58 | -1.49 | -3.89 | 1.75 | 22.88 | 64.70 |
| Automobiles & Parts | -26.47 | -2.14 | -1.25 | -8.18 | -23.67 | -31.62 |
| Banks | -77.75 | -1.99 | -3.30 | 4.79 | 4.01 | 7.61 |
| Beverages | -133.61 | -0.61 | -2.05 | -4.88 | -2.88 | -22.84 |
| Chemicals | 24.47 | 0.26 | 2.26 | 2.78 | -2.26 | -19.65 |
| Construction & Materials | -136.04 | -1.39 | -1.41 | -2.23 | 3.40 | 19.47 |
| Electricity | 27.66 | 0.28 | 3.03 | 4.76 | -9.64 | -10.35 |
| Electronic & Electrical Equip. | -180.77 | -1.84 | -1.87 | -1.28 | -3.27 | -1.82 |
| Equity Investment Instruments | -156.59 | -1.34 | -1.91 | 0.03 | -0.01 | 3.49 |
| Food & Drug Retailers | -25.58 | -0.69 | -1.94 | -3.49 | -8.38 | -16.17 |
| Food Producers | -80.59 | -1.07 | -0.60 | 1.68 | 1.33 | 11.52 |
| Gas Water & Multiutilities index | 11.65 | 0.20 | -0.21 | -2.95 | -4.49 | -7.22 |
| General Financial | -106.82 | -0.74 | -0.32 | -2.55 | -1.57 | 13.25 |
| General Industrials | -86.36 | -1.25 | -1.23 | 2.01 | 0.66 | 7.36 |
| General Retailers | -43.86 | -1.15 | -2.94 | -2.41 | 0.14 | 4.88 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -183.59 | -1.46 | -2.57 | -4.64 | -5.25 | 6.56 |
| Index - Leisure Goods | -108.26 | -0.43 | 1.46 | -0.22 | 3.81 | 3.57 |
| Industrial Engineering | -238.10 | -1.68 | -1.59 | -4.74 | -2.04 | -7.67 |
| Industrial Metals | -187.04 | -2.73 | 0.32 | 10.06 | -2.20 | -5.51 |
| Industrial Transportation | -41.87 | -1.02 | -1.82 | 7.03 | 2.24 | 18.61 |
| Life Insurance | -132.55 | -2.30 | -5.46 | -6.93 | -9.75 | -20.61 |
| Media | -123.93 | -1.04 | 0.10 | -0.96 | 5.69 | 16.20 |
| Mining | 41.29 | 0.39 | 3.06 | 19.92 | 6.60 | -11.73 |
| Mobile Telecommunications | -14.52 | -0.81 | -2.35 | -2.80 | -7.29 | -28.10 |
| Nonlife Insurance | -44.82 | -1.23 | -0.41 | -2.75 | 7.53 | 16.00 |
| Oil & Gas Producers | -122.77 | -1.28 | 1.59 | 9.82 | 10.70 | 8.08 |
| Personal Goods | -709.33 | -4.25 | -5.90 | -10.35 | -26.39 | -55.44 |
| Pharmaceuticals & Biotech. | -202.34 | -0.94 | 1.84 | 3.28 | 4.90 | -4.40 |
| Real Estate & Investment Servic | -23.52 | -1.08 | -3.72 | -4.71 | -6.75 | -7.47 |
| Real Estate Investment Trusts | -32.46 | -1.46 | -3.03 | -0.32 | -8.58 | -3.95 |
| Software & Computer Services | -41.41 | -1.71 | -2.93 | -6.01 | -1.68 | 25.13 |
| Support Services | -123.43 | -1.15 | -2.53 | -1.40 | 0.74 | 4.53 |
| Tobacco | -185.77 | -0.72 | -2.20 | -1.96 | -1.94 | -17.49 |
| Travel & Leisure | -70.74 | -0.94 | -4.78 | -6.38 | -0.35 | 3.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,866.00 | 2.03 |
| Severn Trent PLC | 2,412.00 | 1.34 |
| Centrica PLC | 132.20 | 1.30 |
| United Utilities Group PLC | 1,014.00 | 0.75 |
| Smith & Nephew PLC | 964.56 | 0.62 |
| Sse PLC | 1,656.50 | 0.39 |
| Flutter Entertainment PLC | 15,005.00 | 0.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,098.53 | -3.25 |
| Scottish Mortgage Investment Trust PLC | 838.63 | -3.18 |
| Phoenix Group Holdings PLC | 493.20 | -3.01 |
| Pershing Square Holdings LTD | 3,882.00 | -3.05 |
| Imi PLC | 1,746.00 | -3.00 |
| Glencore PLC | 467.85 | -2.87 |
| Auto Trader Group PLC | 673.80 | -2.80 |
| Prudential PLC | 690.40 | -2.71 |
| Antofagasta PLC | 2,215.00 | -2.64 |
| Rs Group PLC | 690.00 | -2.61 |
Latest Market & Company News
| 13:11 | IOF | Iofina reduces 2024 profit prediction amid high fees in first quarter | Alliance |
| 13:08 | RENX | Rule 2.9 Announcement | RNS |
| 13:07 | TRAC | t42 IoT Tracking signs "significant" new deal in Mexico | Alliance |
| 13:07 | Stabilisation Notice | RNS | |
| 13:06 | KCT | Form 8.3 - Kin & Carta plc | RNS |
| 13:05 | BOWL | Hollywood Bowl sees "record" first half revenue on "strong" prior year | Alliance |
| 13:05 | UTG | Holding(s) in Company | RNS |
| 13:02 | MNDI, SMDS | Form 8.3 - Smith (DS) PLC | RNS |
| 13:00 | MNDI, OMU | Form 8.3 - Mondi PLC | RNS |
| 13:00 | CSN | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
