Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.20 | -0.26 | -1.08 | 0.15 | 21.16 | 59.40 |
| Automobiles & Parts | -24.26 | -1.99 | -5.08 | -10.07 | -24.63 | -30.36 |
| Banks | -32.24 | -0.83 | -1.03 | 5.04 | 4.54 | 9.45 |
| Beverages | -126.79 | -0.57 | 0.03 | -2.10 | -1.23 | -20.97 |
| Chemicals | 60.41 | 0.65 | 0.67 | 2.53 | -2.08 | -20.82 |
| Construction & Materials | -143.15 | -1.49 | -2.74 | -2.58 | 1.62 | 16.25 |
| Electricity | -8.54 | -0.09 | 1.84 | 2.27 | -10.45 | -11.06 |
| Electronic & Electrical Equip. | -94.10 | -0.98 | -3.63 | -2.81 | -4.72 | -3.32 |
| Equity Investment Instruments | -110.45 | -0.96 | -2.09 | -0.83 | -0.98 | 2.96 |
| Food & Drug Retailers | 4.84 | 0.13 | -0.96 | -2.89 | -8.02 | -16.70 |
| Food Producers | -13.09 | -0.17 | 0.65 | 4.47 | 3.62 | 12.67 |
| Gas Water & Multiutilities index | 41.27 | 0.70 | 2.44 | -0.64 | -3.39 | -5.95 |
| General Financial | -102.16 | -0.72 | -3.41 | -4.35 | -3.84 | 10.99 |
| General Industrials | 2.72 | 0.04 | -2.16 | 1.86 | 0.37 | 6.50 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -182.91 | -1.47 | -1.71 | -5.80 | -6.53 | 4.05 |
| Index - Leisure Goods | -156.85 | -0.65 | -4.49 | -3.88 | -0.25 | 0.72 |
| Industrial Engineering | -136.61 | -1.00 | -5.45 | -7.23 | -4.82 | -11.13 |
| Industrial Metals | -55.10 | -0.81 | 1.81 | 11.72 | -1.03 | -6.68 |
| Industrial Transportation | -40.21 | -0.98 | -2.80 | 6.44 | 1.49 | 15.56 |
| Life Insurance | -35.38 | -0.62 | -1.25 | -5.37 | -8.67 | -19.76 |
| Media | -68.77 | -0.58 | -0.92 | -1.76 | 5.17 | 15.17 |
| Mining | 29.21 | 0.27 | 0.78 | 22.27 | 7.95 | -11.88 |
| Mobile Telecommunications | -5.68 | -0.32 | -0.93 | -0.05 | -7.56 | -28.74 |
| Nonlife Insurance | -23.29 | -0.64 | -0.00 | -4.23 | 7.47 | 15.91 |
| Oil & Gas Producers | -103.75 | -1.10 | -1.93 | 7.31 | 8.66 | 5.68 |
| Personal Goods | -95.36 | -0.61 | -9.01 | -12.31 | -28.45 | -56.94 |
| Pharmaceuticals & Biotech. | -79.50 | -0.38 | -1.51 | 2.13 | 3.73 | -5.76 |
| Real Estate & Investment Servic | -22.13 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -6.35 | -0.29 | -1.92 | -0.58 | -8.41 | -3.00 |
| Software & Computer Services | -5.01 | -0.21 | -4.42 | -7.32 | -3.21 | 22.12 |
| Support Services | -37.54 | -0.36 | -3.67 | -3.78 | -1.47 | 0.95 |
| Tobacco | -11.05 | -0.04 | 0.23 | -2.99 | -0.82 | -16.88 |
| Travel & Leisure | -40.99 | -0.55 | -3.35 | -5.80 | -0.63 | -0.91 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,505.50 | 9.37 |
| Compass Group PLC | 2,194.00 | 1.15 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
| Bae Systems PLC | 1,299.00 | 0.93 |
| Coca-Cola Hbc AG | 2,433.31 | 0.97 |
| Rentokil Initial PLC | 416.50 | 0.87 |
| Croda International PLC | 4,893.00 | 0.91 |
| Unilever PLC | 3,803.00 | 0.88 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| National Grid PLC | 1,038.00 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 354.37 | -11.32 |
| B&M European Value Retail S.A. | 502.24 | -3.41 |
| Scottish Mortgage Investment Trust PLC | 800.80 | -2.84 |
| Jd Sports Fashion PLC | 117.05 | -2.70 |
| Marks And Spencer Group PLC | 244.20 | -2.40 |
| Rs Group PLC | 685.00 | -2.28 |
| Beazley PLC | 656.32 | -2.04 |
| Pershing Square Holdings LTD | 3,798.00 | -1.96 |
| Intermediate Capital Group PLC | 1,985.00 | -1.93 |
| Kingfisher PLC | 243.50 | -1.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
