Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -107.13 | -1.02 | -0.70 | 0.57 | 21.46 | 60.96 |
| Automobiles & Parts | -7.34 | -0.61 | -4.91 | -9.39 | -24.67 | -31.00 |
| Banks | 50.82 | 1.33 | -3.08 | 6.03 | 5.24 | 10.19 |
| Beverages | 330.48 | 1.49 | 0.60 | -2.12 | -0.06 | -20.75 |
| Chemicals | -87.42 | -0.93 | -0.33 | 2.12 | -2.88 | -20.53 |
| Construction & Materials | 31.90 | 0.33 | -1.28 | -2.76 | 2.84 | 17.96 |
| Electricity | 150.67 | 1.55 | 3.44 | 3.91 | -10.37 | -11.43 |
| Electronic & Electrical Equip. | 17.45 | 0.18 | -2.95 | -1.84 | -3.83 | -2.92 |
| Equity Investment Instruments | 31.93 | 0.28 | -1.73 | -0.13 | -0.17 | 3.66 |
| Food & Drug Retailers | 40.43 | 1.11 | -1.93 | -2.92 | -7.83 | -16.63 |
| Food Producers | 67.86 | 0.91 | -0.43 | 3.21 | 2.85 | 12.41 |
| Gas Water & Multiutilities index | 125.62 | 2.17 | 2.23 | -1.88 | -3.44 | -6.30 |
| General Financial | -69.58 | -0.49 | -2.11 | -3.72 | -2.75 | 12.93 |
| General Industrials | -7.16 | -0.11 | -2.71 | 1.09 | -0.25 | 5.65 |
| General Retailers | 22.81 | 0.61 | -2.97 | -2.23 | 0.33 | 3.76 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 54.59 | 0.44 | -1.12 | -5.00 | -5.60 | 5.86 |
| Index - Leisure Goods | -77.90 | -0.31 | -1.06 | -1.00 | 2.99 | 4.65 |
| Industrial Engineering | -109.50 | -0.78 | -3.43 | -5.40 | -2.72 | -8.96 |
| Industrial Metals | 22.11 | 0.33 | 2.04 | 12.47 | -0.06 | -4.05 |
| Industrial Transportation | 21.67 | 0.53 | -1.04 | 8.14 | 3.30 | 16.82 |
| Life Insurance | 79.44 | 1.41 | -3.30 | -5.84 | -8.70 | -18.49 |
| Media | 63.43 | 0.54 | -0.36 | -0.94 | 5.72 | 15.96 |
| Mining | -124.57 | -1.17 | -0.17 | 19.43 | 6.17 | -11.31 |
| Mobile Telecommunications | 14.82 | 0.84 | -0.73 | -2.34 | -6.85 | -28.41 |
| Nonlife Insurance | 34.33 | 0.96 | 0.11 | -2.68 | 7.60 | 17.74 |
| Oil & Gas Producers | -24.70 | -0.26 | -1.01 | 9.12 | 9.99 | 7.34 |
| Personal Goods | -15.82 | -0.10 | -6.52 | -10.71 | -26.69 | -55.59 |
| Pharmaceuticals & Biotech. | 175.68 | 0.83 | 0.98 | 3.13 | 4.75 | -4.13 |
| Real Estate & Investment Servic | 5.36 | 0.25 | -1.88 | -4.74 | -6.77 | -7.73 |
| Real Estate Investment Trusts | 12.69 | 0.58 | -1.61 | -0.63 | -8.87 | -4.43 |
| Software & Computer Services | 3.11 | 0.13 | -4.09 | -7.38 | -3.12 | 22.52 |
| Support Services | -101.13 | -0.95 | -2.50 | -2.40 | -0.28 | 2.57 |
| Tobacco | 346.43 | 1.34 | 1.07 | -0.21 | -0.20 | -16.52 |
| Travel & Leisure | 37.92 | 0.51 | -5.15 | -6.69 | -0.68 | 1.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 541.60 | 4.52 |
| International Consolidated Airlines Group S.A. | 166.92 | 3.87 |
| Standard Chartered PLC | 663.00 | 3.08 |
| National Grid PLC | 1,040.50 | 2.71 |
| Prudential PLC | 707.50 | 2.21 |
| B&M European Value Retail S.A. | 522.60 | 1.95 |
| Sse PLC | 1,648.00 | 1.76 |
| Diageo PLC | 2,843.00 | 1.57 |
| Severn Trent PLC | 2,407.00 | 1.65 |
| Lloyds Banking Group PLC | 51.24 | 1.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 431.10 | -3.54 |
| Bae Systems PLC | 1,288.50 | -2.39 |
| Unite Group PLC | 923.00 | -1.65 |
| Experian PLC | 3,233.00 | -1.46 |
| Croda International PLC | 4,830.00 | -1.57 |
| Fresnillo PLC | 593.50 | -1.33 |
| Smurfit Kappa Group PLC | 3,418.00 | -1.04 |
| Flutter Entertainment PLC | 14,650.00 | -0.75 |
| Spirax-Sarco Engineering PLC | 9,385.00 | -0.69 |
| BP PLC | 513.00 | -0.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
