Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 98.03 | 0.91 | 3.63 | -0.83 | 26.86 | 67.73 |
| Automobiles & Parts | -10.97 | -0.87 | 2.45 | -5.02 | -21.38 | -27.29 |
| Banks | -14.55 | -0.36 | 5.28 | 4.70 | 8.43 | 13.91 |
| Beverages | -2.99 | -0.01 | 2.96 | -2.10 | -0.32 | -22.61 |
| Chemicals | -229.46 | -2.43 | -1.21 | -5.54 | -4.05 | -23.02 |
| Construction & Materials | -81.18 | -0.82 | 2.77 | 0.52 | 5.56 | 21.45 |
| Electricity | -83.28 | -0.83 | 1.83 | 2.25 | -9.75 | -11.27 |
| Electronic & Electrical Equip. | 7.01 | 0.07 | 0.86 | -3.79 | -2.57 | -1.63 |
| Equity Investment Instruments | 20.77 | 0.18 | 2.11 | 0.04 | 1.72 | 5.95 |
| Food & Drug Retailers | 16.67 | 0.44 | 3.88 | -2.07 | -5.20 | -15.26 |
| Food Producers | -87.18 | -1.06 | 9.63 | 8.48 | 10.66 | 19.41 |
| Gas Water & Multiutilities index | -47.95 | -0.79 | 3.85 | -1.19 | -2.33 | -6.61 |
| General Financial | -286.24 | -2.03 | -3.28 | -7.92 | -5.34 | 7.25 |
| General Industrials | -13.26 | -0.19 | 1.26 | 0.02 | 1.02 | 6.50 |
| General Retailers | 10.52 | 0.27 | 4.39 | -1.32 | 4.19 | 7.71 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -224.27 | -1.77 | 1.10 | -5.31 | -4.76 | 8.46 |
| Index - Leisure Goods | -282.45 | -1.15 | -2.73 | -5.78 | 0.80 | 0.78 |
| Industrial Engineering | -106.99 | -0.77 | -1.28 | -6.98 | -3.20 | -8.53 |
| Industrial Metals | 104.80 | 1.57 | 2.23 | 9.67 | -0.37 | -0.32 |
| Industrial Transportation | -3.12 | -0.07 | 2.64 | 3.03 | 4.76 | 20.39 |
| Life Insurance | -54.06 | -0.92 | 4.41 | -4.77 | -6.29 | -17.20 |
| Media | -111.35 | -0.93 | 1.26 | -2.71 | 6.40 | 14.00 |
| Mining | 163.83 | 1.58 | 0.19 | 20.31 | 6.06 | -10.06 |
| Mobile Telecommunications | -23.56 | -1.28 | 3.62 | 0.51 | -4.87 | -25.26 |
| Nonlife Insurance | -42.06 | -1.13 | 2.35 | -3.66 | 9.36 | 15.10 |
| Oil & Gas Producers | 57.14 | 0.59 | 2.51 | 8.88 | 12.68 | 11.14 |
| Personal Goods | -451.85 | -2.77 | 1.02 | -4.07 | -26.80 | -56.25 |
| Pharmaceuticals & Biotech. | 32.70 | 0.15 | 3.37 | 4.16 | 7.90 | -2.80 |
| Real Estate & Investment Servic | -28.43 | -1.30 | 0.84 | -6.31 | -6.59 | -7.48 |
| Real Estate Investment Trusts | -46.64 | -2.06 | 1.02 | -3.82 | -7.77 | -2.45 |
| Software & Computer Services | 7.86 | 0.33 | 1.77 | -4.43 | -0.25 | 25.70 |
| Support Services | -49.32 | -0.46 | -0.24 | -4.09 | 0.21 | 1.13 |
| Tobacco | -119.14 | -0.45 | 3.91 | 0.04 | 1.75 | -16.95 |
| Travel & Leisure | -55.36 | -0.72 | 2.26 | -5.56 | 1.49 | 0.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,404.00 | 3.62 |
| Rio Tinto PLC | 5,431.00 | 2.14 |
| Bae Systems PLC | 1,367.50 | 2.05 |
| Scottish Mortgage Investment Trust PLC | 841.42 | 1.72 |
| Anglo American PLC | 2,145.50 | 1.63 |
| Intercontinental Hotels Group PLC | 8,108.00 | 1.38 |
| Bunzl PLC | 3,092.00 | 1.24 |
| Glencore PLC | 473.70 | 1.11 |
| Diploma PLC | 3,598.00 | 0.95 |
| Lloyds Banking Group PLC | 51.80 | 0.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,695.00 | -3.95 |
| Entain PLC | 819.00 | -3.28 |
| Ocado Group PLC | 366.00 | -3.12 |
| Persimmon PLC | 1,295.50 | -2.92 |
| Burberry Group PLC | 1,133.50 | -2.66 |
| Marks And Spencer Group PLC | 256.20 | -2.55 |
| Segro PLC | 848.00 | -2.42 |
| Taylor Wimpey PLC | 130.87 | -2.22 |
| London Stock Exchange Group PLC | 8,800.00 | -2.20 |
| Land Securities Group PLC | 636.50 | -1.85 |
Latest Market & Company News
| 16:06 | NETW | Form 8.3 - Network International Holdings PLC | RNS |
| 16:04 | ALL, LEND, CREO | TRADING UPDATES: ActiveOps sales up; Sancus turnover jumps | Alliance |
| 16:02 | MYX, NICL, SOU | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | Alliance |
| 16:00 | SRP | Result of AGM | RNS |
| 16:00 | BATS | Result of AGM | RNS |
| 16:00 | FLTR | Block Listing Interim Review | RNS |
| 15:59 | Investor update | RNS | |
| 15:54 | JGGI | Issue of Equity | RNS |
| 15:48 | JGGI | Issue of Equity | RNS |
| 15:47 | RNEW | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
