Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 163.02 | 1.54 | 0.33 | -2.17 | 25.15 | 65.47 |
| Automobiles & Parts | 25.25 | 2.04 | 1.90 | -3.97 | -20.52 | -26.49 |
| Banks | 23.56 | 0.59 | 2.47 | 4.99 | 8.73 | 14.23 |
| Beverages | -200.97 | -0.89 | 2.25 | -1.86 | -0.08 | -22.42 |
| Chemicals | -23.22 | -0.24 | 1.37 | -2.72 | -1.18 | -20.71 |
| Construction & Materials | 112.97 | 1.15 | 1.31 | 1.16 | 6.23 | 22.22 |
| Electricity | 36.56 | 0.37 | 0.99 | 3.10 | -9.00 | -10.52 |
| Electronic & Electrical Equip. | 61.22 | 0.64 | -1.47 | -4.12 | -2.91 | -1.97 |
| Equity Investment Instruments | 100.74 | 0.87 | 0.04 | -0.29 | 1.38 | 5.60 |
| Food & Drug Retailers | 3.83 | 0.10 | 2.61 | -2.21 | -5.33 | -15.38 |
| Food Producers | 434.77 | 5.59 | 9.44 | 9.88 | 12.09 | 20.95 |
| Gas Water & Multiutilities index | 49.92 | 0.83 | 3.27 | -0.43 | -1.57 | -5.89 |
| General Financial | -48.07 | -0.34 | -1.95 | -5.43 | -2.77 | 10.16 |
| General Industrials | -27.17 | -0.39 | -0.39 | 0.53 | 1.54 | 7.04 |
| General Retailers | -19.29 | -0.49 | 2.12 | -2.03 | 3.45 | 6.94 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 129.59 | 1.04 | 0.18 | -4.23 | -3.67 | 9.70 |
| Index - Leisure Goods | 443.32 | 1.83 | -1.82 | -4.33 | 2.36 | 2.34 |
| Industrial Engineering | 183.43 | 1.33 | -1.79 | -5.97 | -2.15 | -7.54 |
| Industrial Metals | -136.21 | -2.01 | -2.97 | 7.40 | -2.44 | -2.38 |
| Industrial Transportation | 111.39 | 2.73 | 1.69 | 3.30 | 5.04 | 20.71 |
| Life Insurance | 53.63 | 0.92 | 2.45 | -3.83 | -5.37 | -16.39 |
| Media | 64.71 | 0.54 | 0.51 | -1.84 | 7.34 | 15.01 |
| Mining | -209.24 | -1.99 | -1.82 | 18.26 | 4.25 | -11.59 |
| Mobile Telecommunications | 3.66 | 0.20 | 3.56 | 2.28 | -3.20 | -23.95 |
| Nonlife Insurance | 18.75 | 0.51 | 1.29 | -2.86 | 10.27 | 16.06 |
| Oil & Gas Producers | -36.29 | -0.38 | -0.22 | 8.11 | 11.89 | 10.35 |
| Personal Goods | 169.25 | 1.05 | -2.46 | -1.73 | -25.01 | -55.18 |
| Pharmaceuticals & Biotech. | 32.72 | 0.15 | 1.53 | 3.80 | 7.53 | -3.13 |
| Real Estate & Investment Servic | 23.06 | 1.07 | 0.22 | -5.25 | -5.52 | -6.42 |
| Real Estate Investment Trusts | 15.08 | 0.67 | 1.24 | -2.06 | -6.08 | -0.66 |
| Software & Computer Services | 39.21 | 1.66 | -0.91 | -5.03 | -0.88 | 24.90 |
| Support Services | 59.02 | 0.56 | -1.17 | -3.62 | 0.71 | 1.63 |
| Tobacco | -8.58 | -0.03 | 3.64 | 0.64 | 2.37 | -16.44 |
| Travel & Leisure | 107.69 | 1.42 | 1.69 | -4.82 | 2.29 | 1.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,745.00 | 9.54 |
| Ocado Group PLC | 382.70 | 6.78 |
| Jd Sports Fashion PLC | 121.90 | 2.91 |
| Ashtead Group PLC | 5,714.00 | 2.73 |
| Flutter Entertainment PLC | 15,140.00 | 2.75 |
| Marks And Spencer Group PLC | 263.00 | 2.49 |
| Scottish Mortgage Investment Trust PLC | 829.07 | 2.10 |
| St. James's Place PLC | 439.80 | 1.95 |
| Natwest Group PLC | 285.20 | 1.97 |
| Auto Trader Group PLC | 692.40 | 1.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,079.50 | -3.73 |
| Antofagasta PLC | 2,139.00 | -2.82 |
| Glencore PLC | 464.80 | -2.13 |
| Smurfit Kappa Group PLC | 3,484.00 | -1.86 |
| Fresnillo PLC | 576.50 | -1.79 |
| Smith (Ds) PLC | 349.04 | -1.62 |
| Rio Tinto PLC | 5,302.00 | -1.56 |
| Mondi PLC | 1,508.00 | -1.21 |
| Croda International PLC | 4,920.00 | -1.07 |
| Diageo PLC | 2,825.00 | -1.12 |
Latest Market & Company News
| 15:47 | MTEC | TR-1 | RNS |
| 15:43 | RSE | Variation of Corporate Broker Services | RNS |
| 15:41 | General Assembly Meetings | RNS | |
| 15:40 | IBT | Transaction in Own Shares | RNS |
| 15:40 | POLN, MAB1 | Mortgage Advice Bureau finds new CFO following Lucy Tilley's departure | Alliance |
| 15:40 | CRCL | Notice of General Meeting | RNS |
| 15:37 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:35 | C4XD | Holding(s) in Company | RNS |
| 15:34 | Archax Increases Tokenised MMF Offerings | Reach | |
| 15:30 | KCT | Form 8.3 - KCT LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
