1. Share Prices

  2. London Finance & Investment Group PLC (LFI)

52.50p+0.00 (+0.00%)22 Apr 2024, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London Finance & Investment Group PLC Trades

DateTimePriceQuantityValue
Apr 22, 202414:27:3952.50p741£389.03
Apr 22, 202414:27:2452.50p6,199£3,254.48
Apr 22, 202414:27:0652.50p8,273£4,343.33
Apr 17, 202412:15:4855.00p3£1.65
Apr 17, 202412:15:4855.00p1£0.55
Apr 17, 202412:15:4855.00p7£3.85
Apr 17, 202412:15:4855.00p9£4.95
Apr 17, 202412:15:4855.00p2£1.10
Apr 17, 202412:15:4855.00p5£2.75
Apr 17, 202412:15:4855.00p10£5.50
Apr 17, 202412:15:4850.00p45£22.50
Apr 17, 202412:15:4855.00p7£3.85
Apr 17, 202412:15:4855.00p14£7.70
Apr 17, 202409:00:3950.10p9£4.51
Apr 16, 202411:00:1255.50p17£9.44
Apr 16, 202409:08:3855.00p10£5.50
Apr 16, 202409:08:3855.00p1£0.55
Apr 16, 202409:08:3850.00p3£1.50
Apr 16, 202409:08:3855.00p3£1.65
Apr 16, 202409:08:3855.00p15£8.25
Apr 16, 202409:08:3855.00p2£1.10
Apr 16, 202409:08:3855.00p6£3.30
Apr 16, 202409:08:3855.00p4£2.20
Apr 16, 202409:08:3850.00p34£17.00
Apr 15, 202415:39:4450.10p201£100.70
Apr 15, 202413:49:0955.00p1£0.55
Apr 15, 202413:49:0955.00p3£1.65
Apr 15, 202413:49:0950.00p1£0.50
Apr 15, 202413:49:0950.00p3£1.50
Apr 15, 202413:49:0955.00p3£1.65
Apr 15, 202413:49:0950.00p1£0.50
Apr 11, 202415:48:2150.00p5£2.50
Apr 11, 202415:48:2155.00p10£5.50
Apr 11, 202415:48:2155.00p9£4.95
Apr 11, 202415:48:2155.00p1£0.55
Apr 11, 202415:48:2150.00p19£9.50
Apr 11, 202415:48:2155.00p3£1.65
Apr 11, 202415:48:2150.00p10£5.00
Apr 11, 202415:48:2155.00p14£7.70
Apr 11, 202415:48:2155.00p10£5.50
Apr 11, 202415:48:2150.00p12£6.00
Apr 11, 202415:48:2155.00p2£1.10
Apr 11, 202415:48:2155.00p8£4.40
Apr 11, 202415:48:2155.00p3£1.65
Apr 11, 202415:48:2150.00p29£14.50
Apr 11, 202415:48:2155.00p9£4.95
Apr 11, 202415:48:2155.00p18£9.90
Apr 11, 202415:48:2155.00p3£1.65
Apr 11, 202415:48:2155.00p7£3.85
Apr 11, 202415:48:2155.00p7£3.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC206.0010.75
Ferrexpo PLC53.7011.41
Associated British Foods PLC2,752.009.82
Ocado Group PLC379.665.93
Trustpilot Group PLC193.005.70
Baltic Classifieds Group PLC228.004.11

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.40-5.68
Antofagasta PLC2,126.00-3.41
Hochschild Mining PLC147.60-3.53
Harbour Energy PLC281.70-2.26
Anglo American PLC2,150.00-0.46
Endeavour Mining PLC1,670.00-2.91