Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.95 | -0.27 | -1.09 | 0.14 | 21.16 | 59.38 |
| Automobiles & Parts | -24.71 | -2.02 | -5.11 | -10.11 | -24.65 | -30.39 |
| Banks | -33.13 | -0.85 | -1.05 | 5.02 | 4.52 | 9.43 |
| Beverages | -112.62 | -0.50 | 0.09 | -2.04 | -1.17 | -20.92 |
| Chemicals | 59.36 | 0.64 | 0.66 | 2.52 | -2.09 | -20.83 |
| Construction & Materials | -140.71 | -1.46 | -2.72 | -2.55 | 1.65 | 16.28 |
| Electricity | -0.39 | -0.00 | 1.92 | 2.36 | -10.38 | -10.99 |
| Electronic & Electrical Equip. | -93.36 | -0.97 | -3.62 | -2.81 | -4.71 | -3.31 |
| Equity Investment Instruments | -109.86 | -0.95 | -2.09 | -0.83 | -0.98 | 2.96 |
| Food & Drug Retailers | 6.03 | 0.16 | -0.93 | -2.86 | -8.00 | -16.67 |
| Food Producers | -11.61 | -0.15 | 0.66 | 4.49 | 3.64 | 12.69 |
| Gas Water & Multiutilities index | 46.91 | 0.80 | 2.53 | -0.55 | -3.30 | -5.86 |
| General Financial | -104.75 | -0.74 | -3.43 | -4.37 | -3.85 | 10.97 |
| General Industrials | -5.36 | -0.08 | -2.27 | 1.74 | 0.25 | 6.37 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -179.00 | -1.44 | -1.68 | -5.77 | -6.50 | 4.08 |
| Index - Leisure Goods | -156.85 | -0.65 | -4.49 | -3.88 | -0.25 | 0.72 |
| Industrial Engineering | -147.65 | -1.08 | -5.53 | -7.31 | -4.90 | -11.21 |
| Industrial Metals | -52.25 | -0.77 | 1.85 | 11.77 | -0.99 | -6.64 |
| Industrial Transportation | -42.78 | -1.05 | -2.86 | 6.38 | 1.42 | 15.48 |
| Life Insurance | -35.19 | -0.61 | -1.25 | -5.37 | -8.67 | -19.75 |
| Media | -65.09 | -0.55 | -0.89 | -1.73 | 5.20 | 15.21 |
| Mining | 28.15 | 0.26 | 0.77 | 22.26 | 7.94 | -11.89 |
| Mobile Telecommunications | -6.04 | -0.34 | -0.95 | -0.07 | -7.58 | -28.75 |
| Nonlife Insurance | -22.75 | -0.63 | 0.01 | -4.22 | 7.49 | 15.93 |
| Oil & Gas Producers | -99.27 | -1.05 | -1.89 | 7.36 | 8.71 | 5.73 |
| Personal Goods | -73.86 | -0.47 | -8.89 | -12.19 | -28.35 | -56.88 |
| Pharmaceuticals & Biotech. | -63.43 | -0.30 | -1.43 | 2.21 | 3.81 | -5.69 |
| Real Estate & Investment Servic | -21.69 | -1.01 | -3.65 | -6.31 | -8.10 | -8.39 |
| Real Estate Investment Trusts | -5.79 | -0.26 | -1.90 | -0.56 | -8.39 | -2.98 |
| Software & Computer Services | -4.53 | -0.19 | -4.40 | -7.30 | -3.19 | 22.15 |
| Support Services | -29.04 | -0.28 | -3.59 | -3.70 | -1.39 | 1.03 |
| Tobacco | 14.48 | 0.06 | 0.33 | -2.89 | -0.72 | -16.80 |
| Travel & Leisure | -42.57 | -0.57 | -3.37 | -5.82 | -0.65 | -0.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.50 | 9.01 |
| United Utilities Group PLC | 1,031.50 | 1.28 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Rentokil Initial PLC | 417.30 | 1.07 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Bae Systems PLC | 1,299.50 | 0.97 |
| National Grid PLC | 1,039.00 | 0.87 |
| Unilever PLC | 3,804.00 | 0.90 |
| Croda International PLC | 4,892.00 | 0.89 |
| Severn Trent PLC | 2,440.00 | 0.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 352.38 | -11.82 |
| B&M European Value Retail S.A. | 502.60 | -3.35 |
| Jd Sports Fashion PLC | 116.47 | -3.18 |
| Scottish Mortgage Investment Trust PLC | 802.00 | -2.69 |
| Marks And Spencer Group PLC | 244.10 | -2.44 |
| Intermediate Capital Group PLC | 1,975.00 | -2.42 |
| Rs Group PLC | 685.00 | -2.28 |
| Beazley PLC | 656.50 | -2.01 |
| Kingfisher PLC | 243.50 | -1.89 |
| Fresnillo PLC | 598.50 | -1.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
