1. Share Prices

  2. Legal & General Group PLC (LGEN)

244.69p+1.69 (+0.69%)18 Apr 2024, 14:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 2024242.90p245.50p242.10p243.00p17,347,074
Apr 16, 2024245.60p246.06p241.90p243.30p17,557,965
Apr 15, 2024248.20p251.70p247.40p249.60p12,022,309
Apr 12, 2024250.30p251.30p246.55p247.60p9,867,108
Apr 11, 2024249.60p252.10p234.28p248.30p15,029,575
Apr 10, 2024254.20p257.80p225.78p250.20p19,104,057
Apr 9, 2024252.20p256.50p250.90p252.00p12,709,431
Apr 8, 2024251.40p253.40p251.20p252.70p14,287,211
Apr 5, 2024251.60p252.36p249.40p251.10p12,729,205
Apr 4, 2024251.60p257.10p251.60p254.80p19,816,697
Apr 3, 2024250.30p252.30p249.00p250.90p19,255,210
Apr 2, 2024253.80p254.80p250.90p251.00p14,328,960
Mar 28, 2024254.60p255.60p253.10p254.40p16,374,815
Mar 27, 2024254.80p256.36p254.40p255.50p8,272,274
Mar 26, 2024253.50p256.70p252.60p255.00p12,392,835
Mar 25, 2024255.20p256.40p253.05p254.30p9,667,623
Mar 22, 2024252.80p257.10p252.70p256.20p20,187,405
Mar 21, 2024251.40p253.90p250.30p252.60p16,516,063
Mar 20, 2024246.40p248.80p245.20p248.20p7,642,146
Mar 19, 2024246.60p250.80p245.07p246.30p13,056,559
Mar 18, 2024243.80p247.20p241.27p247.10p20,008,480
Mar 15, 2024246.00p247.30p243.90p243.90p46,862,130
Mar 14, 2024245.50p249.40p244.30p245.70p13,255,918
Mar 13, 2024248.70p249.70p245.40p245.40p23,469,470
Mar 12, 2024248.60p250.00p247.80p248.40p12,251,517
Mar 11, 2024247.60p249.20p244.67p246.70p18,319,427
Mar 8, 2024244.30p250.80p243.90p249.60p23,321,417
Mar 7, 2024240.40p245.40p240.40p244.80p21,751,181
Mar 6, 2024240.00p243.80p233.30p243.30p29,411,950
Mar 5, 2024241.40p246.20p241.00p245.40p16,725,442
Mar 4, 2024242.30p244.32p240.80p242.90p12,976,868
Mar 1, 2024245.00p245.50p240.90p243.10p14,730,941
Feb 29, 2024240.40p244.50p239.95p242.10p13,493,716
Feb 28, 2024241.20p242.08p237.70p239.00p18,858,455
Feb 27, 2024241.20p243.10p238.60p240.30p13,765,376
Feb 26, 2024240.70p242.90p239.20p241.30p20,318,817
Feb 23, 2024241.20p242.10p238.70p242.00p19,380,919
Feb 22, 2024241.40p243.10p239.50p241.00p17,682,489
Feb 21, 2024241.10p242.30p239.59p240.00p26,206,556
Feb 20, 2024237.80p244.10p237.80p241.40p9,931,904
Feb 19, 2024240.00p240.60p237.60p238.70p9,780,555
Feb 16, 2024239.70p240.20p237.75p240.20p12,117,472
Feb 15, 2024237.20p238.10p235.00p237.40p8,833,325
Feb 14, 2024232.20p237.40p231.80p235.20p19,100,739
Feb 13, 2024234.80p235.50p229.40p230.80p13,350,131
Feb 12, 2024234.20p237.13p233.50p235.50p24,964,661
Feb 9, 2024239.10p239.15p232.10p233.80p38,103,765
Feb 8, 2024244.20p245.90p241.29p241.30p13,794,618
Feb 7, 2024251.50p252.50p243.30p244.10p33,029,294
Feb 6, 2024250.10p253.00p245.80p251.50p22,425,691
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4329.68
Wizz Air Holdings PLC2,093.005.33
Dr. Martens PLC70.244.83
International Consolidated Airlines Group S.A.168.054.57
Wood Group (John) PLC148.903.98
Spire Healthcare Group PLC246.503.35

Fallers

CompanyPrice% Chg
Rentokil Initial PLC413.80-7.41
Dunelm Group PLC1,011.00-5.87
Watches Of Switzerland Group PLC335.00-4.18
Future PLC634.00-4.01
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41