1. Share Prices

  2. Legal & General Group PLC (LGEN)

253.10p+2.70 (+1.08%)23 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202417:07:00253.10p10,000£25,310.00
Apr 23, 202416:35:20253.10p3,546£8,974.93
Apr 23, 202416:35:20253.10p6,103£15,446.69
Apr 23, 202416:35:19253.10p5,702,531£14,433,105.96
Apr 23, 202416:29:50254.30p604£1,535.97
Apr 23, 202416:29:50254.20p280£711.76
Apr 23, 202416:29:45254.20p2,434£6,187.23
Apr 23, 202416:29:45254.20p1£2.54
Apr 23, 202416:29:44254.10p687£1,745.67
Apr 23, 202416:29:43254.10p4,005£10,176.71
Apr 23, 202416:29:43254.10p1,874£4,761.83
Apr 23, 202416:29:43254.10p963£2,446.98
Apr 23, 202416:29:41254.20p948£2,409.82
Apr 23, 202416:29:39254.13p230£584.49
Apr 23, 202416:29:39254.20p1,672£4,250.22
Apr 23, 202416:29:39254.20p863£2,193.75
Apr 23, 202416:29:38254.10p1,817£4,617.00
Apr 23, 202416:29:35254.10p1,677£4,261.26
Apr 23, 202416:29:35254.10p2,027£5,150.61
Apr 23, 202416:29:32254.10p2,106£5,351.35
Apr 23, 202416:29:32254.10p920£2,337.72
Apr 23, 202416:29:32254.10p1,279£3,249.94
Apr 23, 202416:29:32254.10p2,274£5,778.23
Apr 23, 202416:29:24254.20p1,658£4,214.64
Apr 23, 202416:29:24254.30p437£1,111.29
Apr 23, 202416:29:24254.30p1,544£3,926.39
Apr 23, 202416:29:10254.30p3£7.63
Apr 23, 202416:29:08254.20p1,950£4,956.90
Apr 23, 202416:29:08254.10p2,497£6,344.88
Apr 23, 202416:29:07254.20p1,634£4,153.63
Apr 23, 202416:29:05254.12p781£1,984.69
Apr 23, 202416:28:59254.20p100£254.20
Apr 23, 202416:28:44254.12p900£2,287.10
Apr 23, 202416:28:31254.12p2,415£6,137.04
Apr 23, 202416:28:20254.08p14,000£35,571.06
Apr 23, 202416:28:19254.10p3,936£10,001.30
Apr 23, 202416:28:04254.00p1,730£4,394.17
Apr 23, 202416:27:56254.00p6,940£17,627.60
Apr 23, 202416:27:56254.00p24,268£61,640.72
Apr 23, 202416:27:56254.00p2,158£5,481.32
Apr 23, 202416:27:29254.02p7,437£18,891.61
Apr 23, 202416:27:16254.00p4,207£10,685.70
Apr 23, 202416:27:10254.02p600£1,524.13
Apr 23, 202416:27:02254.10p97£246.48
Apr 23, 202416:27:02254.10p6,200£15,754.20
Apr 23, 202416:27:02254.10p2,731£6,939.47
Apr 23, 202416:27:02254.10p3,764£9,564.32
Apr 23, 202416:27:02254.10p3,771£9,582.11
Apr 23, 202416:27:02254.10p155£393.86
Apr 23, 202416:27:02254.10p1,991£5,059.13

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.