Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -105.36 | -1.00 | -0.68 | 0.59 | 21.49 | 60.99 |
| Automobiles & Parts | -13.70 | -1.14 | -5.41 | -9.87 | -25.07 | -31.36 |
| Banks | 34.00 | 0.89 | -3.50 | 5.57 | 4.78 | 9.72 |
| Beverages | 346.03 | 1.56 | 0.67 | -2.06 | 0.01 | -20.70 |
| Chemicals | -130.68 | -1.39 | -0.79 | 1.65 | -3.33 | -20.90 |
| Construction & Materials | 15.42 | 0.16 | -1.45 | -2.93 | 2.66 | 17.76 |
| Electricity | 166.52 | 1.71 | 3.61 | 4.08 | -10.22 | -11.29 |
| Electronic & Electrical Equip. | -9.55 | -0.10 | -3.22 | -2.12 | -4.10 | -3.20 |
| Equity Investment Instruments | 20.34 | 0.18 | -1.83 | -0.23 | -0.27 | 3.55 |
| Food & Drug Retailers | 28.59 | 0.78 | -2.24 | -3.23 | -8.13 | -16.90 |
| Food Producers | 85.59 | 1.15 | -0.20 | 3.45 | 3.09 | 12.68 |
| Gas Water & Multiutilities index | 84.16 | 1.45 | 1.52 | -2.57 | -4.11 | -6.95 |
| General Financial | -131.81 | -0.92 | -2.54 | -4.14 | -3.18 | 12.43 |
| General Industrials | -4.10 | -0.06 | -2.67 | 1.14 | -0.20 | 5.69 |
| General Retailers | 21.06 | 0.56 | -3.02 | -2.27 | 0.28 | 3.71 |
| Health Care Equip.& Services | 451.45 | 3.98 | 4.64 | 5.53 | 9.49 | 9.13 |
| Household Goods | 35.36 | 0.29 | -1.28 | -5.14 | -5.74 | 5.70 |
| Index - Leisure Goods | 186.15 | 0.75 | -0.01 | 0.05 | 4.09 | 5.76 |
| Industrial Engineering | -218.63 | -1.57 | -4.19 | -6.15 | -3.49 | -9.68 |
| Industrial Metals | -0.24 | -0.00 | 1.71 | 12.10 | -0.38 | -4.36 |
| Industrial Transportation | 4.02 | 0.10 | -1.47 | 7.68 | 2.86 | 16.32 |
| Life Insurance | 68.41 | 1.22 | -3.49 | -6.03 | -8.88 | -18.64 |
| Media | 56.97 | 0.49 | -0.41 | -0.99 | 5.66 | 15.89 |
| Mining | -183.02 | -1.72 | -0.73 | 18.77 | 5.58 | -11.80 |
| Mobile Telecommunications | 2.91 | 0.17 | -1.40 | -2.99 | -7.47 | -28.89 |
| Nonlife Insurance | 19.48 | 0.54 | -0.30 | -3.09 | 7.16 | 17.25 |
| Oil & Gas Producers | -95.03 | -1.00 | -1.75 | 8.30 | 9.17 | 6.55 |
| Personal Goods | -215.45 | -1.35 | -7.69 | -11.83 | -27.61 | -56.14 |
| Pharmaceuticals & Biotech. | 114.81 | 0.54 | 0.69 | 2.84 | 4.45 | -4.41 |
| Real Estate & Investment Servic | -2.61 | -0.12 | -2.25 | -5.09 | -7.12 | -8.07 |
| Real Estate Investment Trusts | 14.04 | 0.65 | -1.55 | -0.57 | -8.81 | -4.37 |
| Software & Computer Services | 4.04 | 0.17 | -4.05 | -7.34 | -3.08 | 22.57 |
| Support Services | -98.52 | -0.93 | -2.48 | -2.38 | -0.26 | 2.60 |
| Tobacco | 201.01 | 0.78 | 0.51 | -0.77 | -0.75 | -16.98 |
| Travel & Leisure | 41.09 | 0.55 | -5.11 | -6.65 | -0.63 | 1.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.50 | 3.61 |
| Standard Chartered PLC | 661.40 | 2.83 |
| Prudential PLC | 708.40 | 2.34 |
| National Grid PLC | 1,032.50 | 1.93 |
| Sse PLC | 1,650.00 | 1.88 |
| Easyjet PLC | 527.80 | 1.85 |
| Diageo PLC | 2,845.50 | 1.66 |
| Phoenix Group Holdings PLC | 482.40 | 1.34 |
| Wpp PLC | 771.20 | 1.18 |
| Whitbread PLC | 3,113.04 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 434.90 | -2.69 |
| Unite Group PLC | 914.00 | -2.61 |
| Bae Systems PLC | 1,287.50 | -2.46 |
| Croda International PLC | 4,796.00 | -2.26 |
| Spirax-Sarco Engineering PLC | 9,300.00 | -1.59 |
| Scottish Mortgage Investment Trust PLC | 814.36 | -1.58 |
| BP PLC | 509.30 | -1.45 |
| Experian PLC | 3,235.00 | -1.40 |
| Burberry Group PLC | 1,130.00 | -1.40 |
| Weir Group PLC | 1,986.00 | -1.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
