Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -314.59 | -2.89 | 0.26 | -3.83 | 23.03 | 62.53 |
| Automobiles & Parts | -6.22 | -0.50 | 2.31 | -6.32 | -22.46 | -26.57 |
| Banks | 27.95 | 0.70 | 5.21 | 5.51 | 9.27 | 14.78 |
| Beverages | -411.37 | -1.84 | -0.84 | -4.09 | -2.36 | -23.89 |
| Chemicals | -147.28 | -1.61 | -4.17 | -7.52 | -6.05 | -24.92 |
| Construction & Materials | -118.24 | -1.20 | 1.74 | -0.70 | 4.28 | 19.20 |
| Electricity | -57.39 | -0.58 | 1.95 | 1.95 | -10.01 | -11.34 |
| Electronic & Electrical Equip. | -107.77 | -1.11 | 0.04 | -5.16 | -3.96 | -3.26 |
| Equity Investment Instruments | -131.44 | -1.12 | 0.93 | -1.17 | 0.48 | 5.12 |
| Food & Drug Retailers | 92.45 | 2.43 | 6.47 | 0.26 | -2.95 | -13.15 |
| Food Producers | -33.89 | -0.42 | 8.29 | 8.19 | 10.37 | 17.95 |
| Gas Water & Multiutilities index | -77.22 | -1.29 | 2.25 | -2.24 | -3.36 | -7.33 |
| General Financial | 188.79 | 1.36 | -1.71 | -6.57 | -3.95 | 9.46 |
| General Industrials | -90.90 | -1.32 | -0.11 | -1.24 | -0.25 | 4.89 |
| General Retailers | -17.54 | -0.45 | 4.11 | -1.68 | 3.82 | 7.43 |
| Health Care Equip.& Services | -71.28 | -0.61 | 3.14 | 6.49 | 8.61 | 7.22 |
| Household Goods | -31.96 | -0.26 | 1.09 | -5.54 | -4.99 | 8.84 |
| Index - Leisure Goods | -196.05 | -0.81 | -3.76 | -7.06 | -0.57 | -1.46 |
| Industrial Engineering | -270.63 | -1.98 | -4.01 | -9.56 | -5.89 | -11.26 |
| Industrial Metals | 107.03 | 1.57 | 2.21 | 12.09 | 1.82 | 2.52 |
| Industrial Transportation | 26.29 | 0.63 | 2.78 | 3.87 | 5.62 | 21.72 |
| Life Insurance | -188.59 | -3.23 | 0.42 | -8.13 | -9.60 | -19.98 |
| Media | -151.47 | -1.28 | -0.45 | -4.28 | 4.68 | 12.31 |
| Mining | -148.36 | -1.41 | -2.51 | 18.80 | 4.73 | -10.59 |
| Mobile Telecommunications | -17.67 | -0.97 | 2.52 | 0.07 | -5.29 | -24.78 |
| Nonlife Insurance | -44.37 | -1.21 | 1.37 | -4.83 | 8.04 | 14.12 |
| Oil & Gas Producers | -64.15 | -0.66 | 1.32 | 7.97 | 11.74 | 9.70 |
| Personal Goods | -23.24 | -0.15 | 0.00 | -3.82 | -26.61 | -56.54 |
| Pharmaceuticals & Biotech. | 829.17 | 3.79 | 7.79 | 8.10 | 11.98 | 1.01 |
| Real Estate & Investment Servic | -21.34 | -0.99 | -0.40 | -7.10 | -7.37 | -7.44 |
| Real Estate Investment Trusts | -15.42 | -0.70 | 1.21 | -4.38 | -8.30 | -2.92 |
| Software & Computer Services | -19.35 | -0.80 | 2.31 | -5.16 | -1.02 | 24.55 |
| Support Services | -34.08 | -0.32 | -0.99 | -4.61 | -0.33 | 0.17 |
| Tobacco | -132.39 | -0.50 | 2.79 | -0.47 | 1.23 | -17.44 |
| Travel & Leisure | -56.42 | -0.74 | 1.93 | -6.27 | 0.73 | 0.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,513.50 | 13.99 |
| Barclays PLC | 204.60 | 7.04 |
| Astrazeneca PLC | 12,014.00 | 5.83 |
| Unilever PLC | 4,046.00 | 4.74 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| Hikma Pharmaceuticals PLC | 1,836.00 | 1.27 |
| London Stock Exchange Group PLC | 8,938.00 | 1.48 |
| Imperial Brands PLC | 1,817.00 | 0.69 |
| Natwest Group PLC | 290.00 | 1.43 |
| Burberry Group PLC | 1,146.50 | 1.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.50 | -6.48 |
| St. James's Place PLC | 422.00 | -4.96 |
| Schroders PLC | 348.80 | -5.01 |
| Bae Systems PLC | 1,313.00 | -3.70 |
| Pershing Square Holdings LTD | 3,844.00 | -3.76 |
| Sainsbury (J) PLC | 257.60 | -3.88 |
| Spirax-Sarco Engineering PLC | 8,870.00 | -3.06 |
| Whitbread PLC | 3,021.00 | -2.92 |
| Rolls-Royce Holdings PLC | 405.60 | -2.73 |
| Halma PLC | 2,160.00 | -2.53 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
