1. Share Prices

  2. Livermore Investments Group Limited (LIV)

26.60p-2.30 (-7.96%)19 Apr 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Livermore Investments Group Limited Trades

DateTimePriceQuantityValue
Apr 19, 202408:00:1226.60p4£1.06
Apr 19, 202408:00:1127.20p2£0.54
Apr 18, 202412:53:4027.80p4£1.11
Apr 18, 202412:53:4028.60p1,054£301.44
Apr 18, 202412:53:1927.80p2£0.56
Apr 18, 202412:53:1928.60p2,960£846.56
Apr 18, 202412:53:1928.60p5,680£1,624.48
Apr 18, 202412:53:1928.60p5,680£1,624.48
Apr 18, 202412:53:1928.60p5,680£1,624.48
Apr 18, 202412:53:1328.60p20,961£5,994.85
Apr 18, 202412:48:4228.56p17,489£4,994.86
Apr 18, 202411:46:1527.80p2£0.56
Apr 18, 202409:35:0727.40p2£0.55
Apr 18, 202408:00:0625.20p2£0.50
Apr 17, 202416:04:2827.00p2£0.54
Apr 17, 202415:05:3426.40p2£0.53
Apr 17, 202415:05:3426.40p1,054£278.26
Apr 17, 202413:47:3726.40p2£0.53
Apr 17, 202412:15:4825.20p2£0.50
Apr 17, 202408:00:1625.40p2£0.51
Apr 16, 202415:44:0327.00p2£0.54
Apr 15, 202408:00:1626.00p6£1.56
Apr 11, 202408:00:3126.00p3£0.78
Apr 11, 202408:00:2026.00p2£0.52
Apr 11, 202408:00:2026.00p89£23.14
Apr 10, 202413:44:5926.00p1£0.26
Apr 10, 202413:44:5926.00p2£0.52
Apr 10, 202413:44:5928.60p2,667£762.76
Apr 10, 202413:44:5428.60p5,162£1,476.33
Apr 10, 202413:44:2128.40p4£1.14
Apr 10, 202413:44:2125.00p2£0.50
Apr 10, 202413:44:2128.40p7,500£2,130.00
Apr 10, 202413:12:2425.40p2£0.51
Apr 10, 202412:31:2625.00p2£0.50
Apr 10, 202410:20:4825.00p2£0.50
Apr 10, 202410:20:4826.00p10,000£2,600.00
Apr 10, 202410:20:3726.00p10,167£2,643.42
Apr 8, 202415:17:4126.26p8,000£2,100.80
Apr 3, 202415:13:3727.89p10,000£2,789.00
Apr 2, 202412:04:3828.00p74£20.72
Apr 2, 202412:04:2528.00p10,000£2,800.00
Apr 2, 202409:06:5828.00p45£12.60
Mar 28, 202414:04:5228.00p5,000£1,400.00
Mar 28, 202414:04:3325.22p7,005£1,766.66
Mar 28, 202411:40:1728.00p2,500£700.00
Mar 28, 202411:24:1325.40p7,500£1,905.00
Mar 28, 202411:24:0625.40p7,500£1,905.00
Mar 28, 202411:23:4125.00p7,500£1,875.00
Mar 28, 202410:53:4025.00p7,500£1,875.00
Mar 28, 202410:39:1023.38p4,114£961.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC474.003.40
Apax Global Alpha Limited143.001.56
Mitchells & Butlers PLC233.001.53
Hochschild Mining PLC153.201.46
Nextenergy Solar Fund Limited73.491.08
Coca-Cola Hbc AG2,434.001.00