Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -242.85 | -2.23 | 0.94 | -3.18 | 23.86 | 63.64 |
| Automobiles & Parts | 6.83 | 0.55 | 3.39 | -5.33 | -21.64 | -25.80 |
| Banks | 20.55 | 0.51 | 5.02 | 5.32 | 9.07 | 14.57 |
| Beverages | -298.00 | -1.33 | -0.33 | -3.60 | -1.85 | -23.49 |
| Chemicals | 71.29 | 0.78 | -1.84 | -5.28 | -3.78 | -23.09 |
| Construction & Materials | -72.47 | -0.74 | 2.22 | -0.23 | 4.77 | 19.76 |
| Electricity | 70.16 | 0.70 | 3.26 | 3.26 | -8.86 | -10.20 |
| Electronic & Electrical Equip. | -39.68 | -0.41 | 0.75 | -4.49 | -3.28 | -2.57 |
| Equity Investment Instruments | -63.32 | -0.54 | 1.53 | -0.59 | 1.07 | 5.74 |
| Food & Drug Retailers | 100.34 | 2.64 | 6.68 | 0.46 | -2.75 | -12.98 |
| Food Producers | -35.23 | -0.43 | 8.27 | 8.17 | 10.35 | 17.93 |
| Gas Water & Multiutilities index | 27.32 | 0.46 | 4.06 | -0.51 | -1.65 | -5.70 |
| General Financial | 61.66 | 0.44 | -2.60 | -7.41 | -4.81 | 8.47 |
| General Industrials | -50.83 | -0.74 | 0.49 | -0.66 | 0.34 | 5.51 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 121.74 | 0.98 | 2.34 | -4.37 | -3.81 | 10.18 |
| Index - Leisure Goods | -155.79 | -0.65 | -3.60 | -6.91 | -0.40 | -1.29 |
| Industrial Engineering | -171.29 | -1.25 | -3.30 | -8.89 | -5.19 | -10.60 |
| Industrial Metals | 126.20 | 1.85 | 2.49 | 12.40 | 2.10 | 2.81 |
| Industrial Transportation | 39.36 | 0.94 | 3.10 | 4.20 | 5.95 | 22.09 |
| Life Insurance | -87.03 | -1.49 | 2.22 | -6.48 | -7.97 | -18.54 |
| Media | -99.62 | -0.84 | -0.00 | -3.86 | 5.14 | 12.81 |
| Mining | -160.77 | -1.53 | -2.63 | 18.66 | 4.60 | -10.70 |
| Mobile Telecommunications | -0.46 | -0.03 | 3.50 | 1.02 | -4.39 | -24.06 |
| Nonlife Insurance | -8.95 | -0.24 | 2.36 | -3.90 | 9.10 | 15.23 |
| Oil & Gas Producers | 17.87 | 0.19 | 2.19 | 8.90 | 12.70 | 10.64 |
| Personal Goods | 54.08 | 0.34 | 0.49 | -3.36 | -26.26 | -56.33 |
| Pharmaceuticals & Biotech. | 754.48 | 3.45 | 7.44 | 7.74 | 11.61 | 0.68 |
| Real Estate & Investment Servic | -8.16 | -0.38 | 0.22 | -6.53 | -6.80 | -6.87 |
| Real Estate Investment Trusts | 7.33 | 0.33 | 2.25 | -3.39 | -7.35 | -1.92 |
| Software & Computer Services | -9.38 | -0.39 | 2.73 | -4.76 | -0.60 | 25.06 |
| Support Services | -18.89 | -0.18 | -0.85 | -4.47 | -0.18 | 0.32 |
| Tobacco | 9.60 | 0.04 | 3.34 | 0.06 | 1.78 | -17.00 |
| Travel & Leisure | -9.05 | -0.12 | 2.57 | -5.69 | 1.36 | 0.89 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,487.00 | 12.79 |
| Astrazeneca PLC | 11,936.00 | 5.14 |
| Unilever PLC | 4,042.00 | 4.63 |
| Barclays PLC | 199.06 | 4.14 |
| Antofagasta PLC | 2,228.00 | 2.86 |
| Croda International PLC | 4,737.00 | 1.78 |
| Persimmon PLC | 1,312.50 | 1.59 |
| Ocado Group PLC | 369.80 | 1.43 |
| Easyjet PLC | 543.60 | 1.38 |
| Ashtead Group PLC | 5,796.00 | 1.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.14 | -4.61 |
| Bae Systems PLC | 1,326.00 | -2.75 |
| Rolls-Royce Holdings PLC | 407.29 | -2.33 |
| Schroders PLC | 358.80 | -2.29 |
| Whitbread PLC | 3,043.00 | -2.22 |
| Wpp PLC | 786.80 | -2.12 |
| Spirax-Sarco Engineering PLC | 8,965.00 | -2.02 |
| St. James's Place PLC | 435.60 | -1.89 |
| Rentokil Initial PLC | 410.60 | -1.84 |
| Convatec Group PLC | 280.00 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
