Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -59.46 | -0.56 | -0.24 | 1.03 | 22.02 | 61.69 |
| Automobiles & Parts | -12.19 | -1.01 | -5.29 | -9.75 | -24.98 | -31.28 |
| Banks | 51.15 | 1.34 | -3.07 | 6.04 | 5.25 | 10.20 |
| Beverages | 370.76 | 1.67 | 0.78 | -1.95 | 0.12 | -20.61 |
| Chemicals | -86.08 | -0.92 | -0.31 | 2.14 | -2.87 | -20.52 |
| Construction & Materials | 39.26 | 0.41 | -1.21 | -2.69 | 2.92 | 18.05 |
| Electricity | 127.78 | 1.31 | 3.20 | 3.67 | -10.57 | -11.63 |
| Electronic & Electrical Equip. | -2.80 | -0.03 | -3.15 | -2.05 | -4.03 | -3.13 |
| Equity Investment Instruments | 40.29 | 0.35 | -1.66 | -0.05 | -0.10 | 3.73 |
| Food & Drug Retailers | 39.87 | 1.09 | -1.94 | -2.93 | -7.85 | -16.64 |
| Food Producers | 78.10 | 1.05 | -0.30 | 3.35 | 2.99 | 12.56 |
| Gas Water & Multiutilities index | 96.69 | 1.67 | 1.73 | -2.36 | -3.91 | -6.75 |
| General Financial | -65.19 | -0.46 | -2.08 | -3.69 | -2.72 | 12.96 |
| General Industrials | -10.52 | -0.16 | -2.76 | 1.04 | -0.30 | 5.59 |
| General Retailers | 35.09 | 0.93 | -2.66 | -1.91 | 0.65 | 4.10 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 60.99 | 0.50 | -1.07 | -4.95 | -5.55 | 5.92 |
| Index - Leisure Goods | -44.51 | -0.18 | -0.93 | -0.87 | 3.13 | 4.79 |
| Industrial Engineering | -160.65 | -1.15 | -3.79 | -5.75 | -3.08 | -9.30 |
| Industrial Metals | 31.90 | 0.47 | 2.19 | 12.63 | 0.09 | -3.91 |
| Industrial Transportation | 20.43 | 0.50 | -1.07 | 8.11 | 3.27 | 16.79 |
| Life Insurance | 64.05 | 1.14 | -3.56 | -6.10 | -8.95 | -18.71 |
| Media | 91.80 | 0.78 | -0.12 | -0.70 | 5.97 | 16.24 |
| Mining | -119.88 | -1.13 | -0.13 | 19.49 | 6.21 | -11.27 |
| Mobile Telecommunications | 6.14 | 0.35 | -1.22 | -2.81 | -7.30 | -28.76 |
| Nonlife Insurance | 28.14 | 0.79 | -0.06 | -2.85 | 7.42 | 17.54 |
| Oil & Gas Producers | -44.59 | -0.47 | -1.22 | 8.89 | 9.76 | 7.12 |
| Personal Goods | -119.89 | -0.75 | -7.13 | -11.30 | -27.17 | -55.88 |
| Pharmaceuticals & Biotech. | 168.27 | 0.80 | 0.94 | 3.10 | 4.71 | -4.17 |
| Real Estate & Investment Servic | 3.81 | 0.18 | -1.96 | -4.80 | -6.84 | -7.79 |
| Real Estate Investment Trusts | 17.53 | 0.81 | -1.39 | -0.41 | -8.66 | -4.22 |
| Software & Computer Services | 4.80 | 0.21 | -4.02 | -7.31 | -3.05 | 22.61 |
| Support Services | -91.08 | -0.86 | -2.41 | -2.31 | -0.19 | 2.67 |
| Tobacco | 240.61 | 0.93 | 0.67 | -0.62 | -0.60 | -16.86 |
| Travel & Leisure | 32.03 | 0.43 | -5.22 | -6.76 | -0.75 | 1.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.55 | 3.64 |
| Easyjet PLC | 536.00 | 3.44 |
| Standard Chartered PLC | 660.40 | 2.67 |
| National Grid PLC | 1,036.50 | 2.32 |
| Prudential PLC | 705.20 | 1.88 |
| Diageo PLC | 2,849.00 | 1.79 |
| Sse PLC | 1,644.00 | 1.51 |
| Barclays PLC | 182.52 | 1.43 |
| Phoenix Group Holdings PLC | 482.70 | 1.41 |
| Wpp PLC | 773.20 | 1.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 433.10 | -3.09 |
| Ocado Group PLC | 341.70 | -1.87 |
| Croda International PLC | 4,810.00 | -1.98 |
| Unite Group PLC | 920.50 | -1.92 |
| Bae Systems PLC | 1,296.00 | -1.82 |
| Experian PLC | 3,232.00 | -1.49 |
| Spirax-Sarco Engineering PLC | 9,340.00 | -1.16 |
| Smurfit Kappa Group PLC | 3,414.00 | -1.16 |
| Weir Group PLC | 1,990.00 | -1.00 |
| Burberry Group PLC | 1,135.50 | -0.92 |
Latest Market & Company News
| 09:39 | Form 38.5A IRISH RESIDENTIAL PROPERTIES PLC | RNS | |
| 09:39 | CRCL | TR-1: Notification of major holdings | RNS |
| 09:36 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:34 | Stabilisation Notice | RNS | |
| 09:34 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:34 | Form 8.5 (EPT/RI) | RNS | |
| 09:33 | KCT | Form 8.5 (EPT/RI) | RNS |
| 09:33 | WISE | Holding(s) in Company | RNS |
| 09:33 | Statement re Fees and Charges | RNS | |
| 09:32 | Statement re Pensions and Lifetime Savings Assoc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
