Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -94.41 | -0.90 | -1.72 | -0.50 | 20.38 | 58.37 |
| Automobiles & Parts | -28.67 | -2.35 | -5.42 | -10.40 | -24.90 | -30.62 |
| Banks | -48.41 | -1.25 | -1.44 | 4.60 | 4.10 | 9.00 |
| Beverages | -45.83 | -0.21 | 0.39 | -1.75 | -0.87 | -20.68 |
| Chemicals | 69.81 | 0.75 | 0.77 | 2.63 | -1.98 | -20.74 |
| Construction & Materials | -97.48 | -1.01 | -2.27 | -2.11 | 2.11 | 16.81 |
| Electricity | -35.26 | -0.36 | 1.56 | 1.99 | -10.70 | -11.30 |
| Electronic & Electrical Equip. | -103.98 | -1.09 | -3.73 | -2.92 | -4.82 | -3.42 |
| Equity Investment Instruments | -120.92 | -1.05 | -2.18 | -0.92 | -1.07 | 2.86 |
| Food & Drug Retailers | -10.41 | -0.28 | -1.37 | -3.30 | -8.41 | -17.05 |
| Food Producers | -48.54 | -0.64 | 0.18 | 3.98 | 3.14 | 12.14 |
| Gas Water & Multiutilities index | 10.71 | 0.18 | 1.91 | -1.15 | -3.89 | -6.44 |
| General Financial | -134.39 | -0.95 | -3.63 | -4.57 | -4.06 | 10.74 |
| General Industrials | -37.93 | -0.56 | -2.74 | 1.25 | -0.23 | 5.86 |
| General Retailers | 21.05 | 0.55 | 0.18 | 0.46 | 1.63 | 6.34 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -175.82 | -1.42 | -1.65 | -5.75 | -6.48 | 4.11 |
| Index - Leisure Goods | -322.71 | -1.34 | -5.15 | -4.55 | -0.94 | 0.02 |
| Industrial Engineering | -187.46 | -1.37 | -5.81 | -7.58 | -5.18 | -11.47 |
| Industrial Metals | -0.73 | -0.01 | 2.63 | 12.62 | -0.24 | -5.93 |
| Industrial Transportation | -57.08 | -1.40 | -3.20 | 6.00 | 1.07 | 15.08 |
| Life Insurance | -44.80 | -0.78 | -1.41 | -5.53 | -8.82 | -19.89 |
| Media | -122.89 | -1.04 | -1.38 | -2.21 | 4.68 | 14.64 |
| Mining | 53.42 | 0.50 | 1.01 | 22.55 | 8.20 | -11.68 |
| Mobile Telecommunications | -7.34 | -0.42 | -1.02 | -0.14 | -7.64 | -28.81 |
| Nonlife Insurance | -28.33 | -0.78 | -0.14 | -4.37 | 7.32 | 15.75 |
| Oil & Gas Producers | -26.94 | -0.29 | -1.13 | 8.19 | 9.55 | 6.55 |
| Personal Goods | -260.25 | -1.67 | -9.98 | -13.24 | -29.21 | -57.39 |
| Pharmaceuticals & Biotech. | -80.93 | -0.38 | -1.51 | 2.13 | 3.73 | -5.77 |
| Real Estate & Investment Servic | -16.77 | -0.78 | -3.43 | -6.10 | -7.89 | -8.18 |
| Real Estate Investment Trusts | -12.27 | -0.56 | -2.19 | -0.85 | -8.66 | -3.26 |
| Software & Computer Services | -7.44 | -0.32 | -4.52 | -7.41 | -3.31 | 22.00 |
| Support Services | -119.06 | -1.14 | -4.42 | -4.53 | -2.24 | 0.16 |
| Tobacco | 6.31 | 0.02 | 0.30 | -2.92 | -0.75 | -16.82 |
| Travel & Leisure | -77.88 | -1.04 | -3.83 | -6.27 | -1.12 | -1.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 108.20 | 1.31 |
| Croda International PLC | 4,915.00 | 1.36 |
| Coca-Cola Hbc AG | 2,429.12 | 0.79 |
| Haleon PLC | 323.00 | 0.56 |
| Compass Group PLC | 2,181.00 | 0.55 |
| Glencore PLC | 477.60 | 0.55 |
| National Grid PLC | 1,033.50 | 0.34 |
| Imperial Brands PLC | 1,752.50 | 0.23 |
| Bae Systems PLC | 1,289.50 | 0.19 |
| Unilever PLC | 3,774.00 | 0.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 516.14 | -2.62 |
| International Consolidated Airlines Group S.A. | 165.20 | -2.71 |
| Scottish Mortgage Investment Trust PLC | 802.00 | -2.69 |
| St. James's Place PLC | 407.80 | -2.35 |
| Intermediate Capital Group PLC | 1,978.00 | -2.27 |
| Jd Sports Fashion PLC | 117.70 | -2.16 |
| Rolls-Royce Holdings PLC | 394.80 | -1.91 |
| Marks And Spencer Group PLC | 245.50 | -1.88 |
| Melrose Industries PLC | 618.20 | -1.97 |
| Pershing Square Holdings LTD | 3,798.94 | -1.94 |
Latest Market & Company News
| 09:17 | ENET | Ethernity Networks shares jump on annual revenue boost | Alliance |
| 09:14 | KCT | Form 8.3 - KIN and CARTA PLC | RNS |
| 09:14 | UK urges "de-escalation and moderation" after reported strike on Iran | Alliance | |
| 09:13 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:12 | Form 8.5 (EPT/RI) | RNS | |
| 09:12 | Form 38.5A IRISH RESIDENTIAL PROPERTIES PLC | RNS | |
| 09:12 | HSW | Datalex appoints &Open's Steven Moloney as new finance chief | Alliance |
| 09:11 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:10 | MNDI | Form 8.5 (EPT/RI) | RNS |
| 09:10 | KCT | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
