2.25p+0.00 (+0.00%)25 Mar 2024, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Limitless Earth PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 25, 20242.25p2.02p2.02p2.25p7,099
Feb 20, 20242.25p2.02p2.02p2.25p1,000
Nov 20, 20232.25p2.02p2.02p2.25p50
Nov 13, 20232.25p2.50p2.00p2.25p384
Nov 6, 20232.00p2.49p2.49p2.25p241
Aug 21, 20234.00p3.10p3.10p3.75p10,000
Jul 27, 20235.00p4.00p4.00p5.00p662
Jun 30, 20235.00p4.00p4.00p5.00p9,366
Apr 18, 20235.00p4.00p4.00p5.00p4,024
Showing 1 to 9 of 9