2.25p+0.00 (+0.00%)25 Mar 2024, 08:30
Limitless Earth PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 25, 2024 | 2.25p | 2.02p | 2.02p | 2.25p | 7,099 |
Feb 20, 2024 | 2.25p | 2.02p | 2.02p | 2.25p | 1,000 |
Nov 20, 2023 | 2.25p | 2.02p | 2.02p | 2.25p | 50 |
Nov 13, 2023 | 2.25p | 2.50p | 2.00p | 2.25p | 384 |
Nov 6, 2023 | 2.00p | 2.49p | 2.49p | 2.25p | 241 |
Aug 21, 2023 | 4.00p | 3.10p | 3.10p | 3.75p | 10,000 |
Jul 27, 2023 | 5.00p | 4.00p | 4.00p | 5.00p | 662 |
Jun 30, 2023 | 5.00p | 4.00p | 4.00p | 5.00p | 9,366 |
Apr 18, 2023 | 5.00p | 4.00p | 4.00p | 5.00p | 4,024 |
Showing 1 to 9 of 9
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.