1. Share Prices

  2. Londonmetric Property PLC (LMP)

198.50p+1.70 (+0.86%)23 Apr 2024, 08:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price198.30pHigh Price199.00p
Ask Price198.60pLow Price197.40p
Open Price199.00pSpread0.15%
Prev Close196.80pVolume128,000
Advanced Londonmetric Property PLC Charts >

Londonmetric Property PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 2024196.90198.70195.68196.804,405,259
Apr 19, 2024197.00197.00191.30194.505,076,082
Apr 18, 2024193.00194.40192.20194.108,834,867
Apr 17, 2024192.00195.60191.60192.507,024,534
Apr 16, 2024191.40195.20191.40194.304,879,697
More Londonmetric Property PLC Historic Prices >

Londonmetric Property PLC Information

NameLondonmetric Property PLCIndexFTSE 250
ISINGB00B4WFW713EpicLMP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - DiversifiedSectorReal Estate
EMS10,000Trading StatusRegular Trading
Shares in Issue2.04 bnPrev Close196.80p
PE Ratio6.973501Market Cap£4.05 bn
Div Yield5.04Div per Share£0.05
EPS£0.08Div Cover1.6000
PEGn/aEPS Growth (%)0.00
ROCE0.030046DPS Growth (%)0.0670
Current Ratio0.465704Quick Ratio0.208484

Londonmetric Property PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/24BUYKaterina PatmoreNED10,000 @ £1.92£19,235.00
08/03/24BUYAlistair ElliottNED10,000 @ £1.92£19,200.00
20/10/23DRIPSuzy NeubertNED394 @ £1.77£697.00
27/06/23BUYAlistair ElliottNED10,000 @ £1.59£15,850.00
20/06/23TINMartin McGannED258,741 @ £0.00£0.00
More Londonmetric Property PLC Director Deals >

Londonmetric Property PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.909.75
Associated British Foods PLC2,728.008.86
Petershill Partners PLC197.206.02
Ocado Group PLC376.425.03
Jd Sports Fashion PLC124.354.98
Mobico Group PLC56.103.60

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,647.00-4.24
Hochschild Mining PLC148.09-3.21
C&C Group PLC160.40-2.55
Ti Fluid Systems PLC145.40-2.28
Anglo American PLC2,113.50-2.15
Senior PLC157.20-1.75