1. Share Prices

  2. Londonmetric Property PLC (LMP)

197.00p-0.80 (-0.40%)24 Apr 2024, 08:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Londonmetric Property PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024199.00p199.20p196.40p197.80p6,418,917
Apr 22, 2024196.90p198.70p195.68p196.80p4,405,259
Apr 19, 2024197.00p197.00p191.30p194.50p5,076,082
Apr 18, 2024193.00p194.40p192.20p194.10p8,834,867
Apr 17, 2024192.00p195.60p191.60p192.50p7,024,534
Apr 16, 2024191.40p195.20p191.40p194.30p4,879,697
Apr 15, 2024194.20p198.20p194.20p196.00p3,947,859
Apr 12, 2024201.00p201.00p196.20p196.30p9,125,399
Apr 11, 2024194.60p199.20p194.30p198.70p11,789,344
Apr 10, 2024199.70p202.40p193.60p195.40p5,108,590
Apr 9, 2024199.40p199.70p197.50p198.10p2,906,992
Apr 8, 2024194.70p200.80p194.70p199.10p10,884,900
Apr 5, 2024195.80p198.50p195.80p198.10p4,734,499
Apr 4, 2024200.80p201.60p199.20p200.00p5,426,976
Apr 3, 2024204.00p204.00p197.80p200.00p13,634,675
Apr 2, 2024203.40p205.20p200.10p201.20p23,365,236
Mar 28, 2024199.40p204.20p198.10p203.20p9,173,287
Mar 27, 2024201.00p201.00p197.50p199.80p10,563,168
Mar 26, 2024196.70p199.40p195.60p199.00p5,651,041
Mar 25, 2024193.90p198.00p193.90p196.70p8,328,370
Mar 22, 2024197.10p200.38p194.40p197.90p13,344,273
Mar 21, 2024197.50p198.20p194.30p197.70p8,946,108
Mar 20, 2024189.60p194.00p189.60p193.30p7,560,479
Mar 19, 2024192.70p194.30p189.80p191.50p4,282,057
Mar 18, 2024190.10p193.10p189.97p192.20p4,181,759
Mar 15, 2024192.40p194.40p190.10p190.70p13,075,946
Mar 14, 2024193.10p194.50p190.90p191.70p5,586,980
Mar 13, 2024192.30p193.40p190.70p192.70p7,013,137
Mar 12, 2024196.50p196.50p191.50p192.40p7,026,326
Mar 11, 2024192.40p196.00p192.40p196.00p9,634,178
Mar 8, 2024192.50p196.20p189.90p194.30p9,030,960
Mar 7, 2024193.20p195.60p190.50p192.50p24,673,073
Mar 6, 2024188.90p193.60p188.80p191.10p21,987,389
Mar 5, 2024182.30p186.00p182.30p185.80p4,115,899
Mar 4, 2024182.80p183.50p179.60p183.40p21,324,063
Mar 1, 2024178.00p184.20p178.00p182.80p5,806,540
Feb 29, 2024186.00p186.00p179.80p180.40p6,487,513
Feb 28, 2024185.00p186.50p179.20p181.80p4,638,793
Feb 27, 2024187.80p189.00p185.50p185.50p10,808,395
Feb 26, 2024188.00p190.60p187.80p188.70p5,172,969
Feb 23, 2024190.30p190.30p185.80p188.40p5,265,408
Feb 22, 2024189.90p189.90p186.30p186.30p4,485,771
Feb 21, 2024190.30p190.80p187.80p187.80p9,022,579
Feb 20, 2024192.50p192.50p187.50p189.70p6,108,811
Feb 19, 2024192.40p192.50p186.50p188.50p1,995,191
Feb 16, 2024190.00p190.40p182.90p188.10p1,842,288
Feb 15, 2024183.80p189.90p183.80p188.80p2,447,870
Feb 14, 2024182.00p188.70p182.00p185.90p2,489,721
Feb 13, 2024188.10p190.10p183.70p185.40p4,647,154
Feb 12, 2024186.50p190.10p185.10p188.50p9,097,576
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.505.18
Reckitt Benckiser Group PLC4,418.003.95
Rio Tinto PLC5,481.003.08
Darktrace PLC505.003.06
Abrdn PLC142.802.84
Oxford Instruments PLC2,175.002.35