Shares Magazine
194.50p+0.40 (+0.21%)19 Apr 2024, 18:12
Londonmetric Property PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 16:35:19 | 194.50p | 2,206,802 | £4,292,229.89 |
| Apr 19, 2024 | 16:30:00 | 195.20p | 80 | £156.16 |
| Apr 19, 2024 | 16:25:50 | 194.90p | 2,158 | £4,205.94 |
| Apr 19, 2024 | 16:24:11 | 195.10p | 3,460 | £6,750.46 |
| Apr 19, 2024 | 16:22:24 | 194.90p | 1,481 | £2,886.47 |
| Apr 19, 2024 | 16:22:10 | 194.96p | 1,778 | £3,466.39 |
| Apr 19, 2024 | 16:21:07 | 195.02p | 3,852 | £7,512.17 |
| Apr 19, 2024 | 16:20:58 | 194.96p | 3,852 | £7,509.86 |
| Apr 19, 2024 | 16:20:31 | 194.96p | 5,768 | £11,245.54 |
| Apr 19, 2024 | 16:19:19 | 195.00p | 4,150 | £8,092.50 |
| Apr 19, 2024 | 16:19:19 | 195.00p | 210 | £409.50 |
| Apr 19, 2024 | 16:19:19 | 195.00p | 11 | £21.45 |
| Apr 19, 2024 | 16:19:19 | 195.00p | 4,020 | £7,839.00 |
| Apr 19, 2024 | 16:19:10 | 195.00p | 1,225 | £2,388.75 |
| Apr 19, 2024 | 16:19:10 | 195.00p | 1,125 | £2,193.75 |
| Apr 19, 2024 | 16:19:10 | 195.00p | 109 | £212.55 |
| Apr 19, 2024 | 16:19:10 | 195.00p | 2,479 | £4,834.05 |
| Apr 19, 2024 | 16:19:10 | 195.00p | 4,249 | £8,285.55 |
| Apr 19, 2024 | 16:19:10 | 195.00p | 4,249 | £8,285.55 |
| Apr 19, 2024 | 16:17:50 | 195.00p | 155 | £302.25 |
| Apr 19, 2024 | 16:15:22 | 195.10p | 28 | £54.63 |
| Apr 19, 2024 | 16:14:40 | 195.10p | 73 | £142.42 |
| Apr 19, 2024 | 16:12:22 | 194.90p | 2,782 | £5,422.12 |
| Apr 19, 2024 | 16:12:22 | 194.90p | 476 | £927.72 |
| Apr 19, 2024 | 16:12:09 | 195.00p | 4,187 | £8,164.65 |
| Apr 19, 2024 | 16:12:04 | 195.00p | 2,202 | £4,293.90 |
| Apr 19, 2024 | 16:12:04 | 195.00p | 1,146 | £2,234.70 |
| Apr 19, 2024 | 16:12:04 | 195.00p | 374 | £729.30 |
| Apr 19, 2024 | 16:11:25 | 195.00p | 34 | £66.30 |
| Apr 19, 2024 | 16:11:25 | 195.00p | 1,791 | £3,492.45 |
| Apr 19, 2024 | 16:11:25 | 195.00p | 890 | £1,735.50 |
| Apr 19, 2024 | 16:10:03 | 195.10p | 400 | £780.40 |
| Apr 19, 2024 | 16:09:06 | 195.20p | 140,000 | £273,280.00 |
| Apr 19, 2024 | 16:09:01 | 195.00p | 2 | £3.90 |
| Apr 19, 2024 | 16:07:21 | 195.00p | 6,616 | £12,901.20 |
| Apr 19, 2024 | 16:07:21 | 195.00p | 210 | £409.50 |
| Apr 19, 2024 | 16:07:21 | 195.00p | 3,183 | £6,206.85 |
| Apr 19, 2024 | 16:07:21 | 195.00p | 4,955 | £9,662.25 |
| Apr 19, 2024 | 16:07:21 | 195.00p | 1,343 | £2,618.85 |
| Apr 19, 2024 | 16:06:25 | 195.10p | 991 | £1,933.44 |
| Apr 19, 2024 | 16:06:25 | 195.10p | 448 | £874.05 |
| Apr 19, 2024 | 16:06:25 | 195.10p | 1,709 | £3,334.26 |
| Apr 19, 2024 | 16:06:16 | 194.90p | 312 | £608.09 |
| Apr 19, 2024 | 16:06:16 | 194.90p | 3,511 | £6,842.94 |
| Apr 19, 2024 | 16:06:16 | 194.90p | 2,463 | £4,800.39 |
| Apr 19, 2024 | 16:06:16 | 194.90p | 3,670 | £7,152.83 |
| Apr 19, 2024 | 16:06:11 | 194.90p | 2,304 | £4,490.50 |
| Apr 19, 2024 | 16:06:06 | 194.90p | 3,055 | £5,954.20 |
| Apr 19, 2024 | 16:06:06 | 194.90p | 263 | £512.59 |
| Apr 19, 2024 | 16:06:06 | 194.90p | 3,055 | £5,954.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |