1. Share Prices

  2. Landore Resources Limited (LND)

2.40p-0.23 (-8.57%)16 Apr 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Landore Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 15, 20242.50p2.75p2.50p2.63p3,904,319
Apr 12, 20242.25p2.70p2.29p2.50p3,683,251
Apr 11, 20242.23p2.27p2.17p2.23p170,047
Apr 10, 20242.23p2.25p2.15p2.23p2,499,811
Apr 9, 20242.23p2.20p2.15p2.23p168,294
Apr 8, 20242.15p2.24p2.15p2.23p3,009,800
Apr 5, 20242.15p2.18p2.10p2.15p1,079,504
Apr 4, 20242.38p2.17p2.17p2.15p1,794,498
Apr 3, 20242.08p2.47p2.08p2.33p4,143,089
Apr 2, 20242.20p2.12p2.01p2.05p876,727
Mar 28, 20242.10p2.27p2.11p2.20p737,517
Mar 27, 20242.02p2.20p2.00p2.10p3,155,984
Mar 26, 20242.08p2.05p2.03p2.02p273,975
Mar 25, 20242.05p2.10p2.06p2.08p611,407
Mar 22, 20242.05p2.07p2.00p2.05p250,497
Mar 21, 20242.08p2.10p2.05p2.05p600,000
Mar 20, 20242.08p2.07p2.05p2.08p140,069
Mar 19, 20242.08p2.08p2.05p2.08p129,274
Mar 18, 20242.08p2.08p2.05p2.08p18,040
Mar 15, 20242.08p2.08p2.05p2.08p522,601
Mar 14, 20242.08p2.05p2.05p2.08p600,000
Mar 13, 20242.08p2.10p2.05p2.08p262,645
Mar 12, 20242.17p2.10p2.05p2.08p1,207,912
Mar 11, 20242.30p2.25p2.11p2.17p840,543
Mar 8, 20242.30p2.37p2.25p2.30p1,952,628
Mar 7, 20242.33p2.33p2.20p2.30p2,163,300
Mar 6, 20242.27p2.40p2.20p2.33p1,995,114
Mar 5, 20242.10p2.40p2.12p2.30p2,722,807
Mar 4, 20241.95p2.17p1.90p2.10p1,850,109
Feb 29, 20241.98p1.99p1.90p1.95p307,867
Feb 28, 20241.98p1.99p1.96p1.95p200,592
Feb 27, 20241.95p2.00p2.00p1.95p2,500
Feb 26, 20241.98p2.00p1.91p1.95p1,455,388
Feb 23, 20242.02p2.00p1.87p1.98p2,298,679
Feb 22, 20242.17p2.12p2.00p2.02p325,048
Feb 21, 20242.20p2.14p2.00p2.17p319,138
Feb 20, 20242.20p2.17p2.10p2.20p209,865
Feb 19, 20242.20p2.17p2.17p2.20p64,943
Feb 16, 20242.20p2.30p2.10p2.20p1,356,937
Feb 15, 20242.15p2.20p2.10p2.20p404,245
Feb 14, 20242.20p2.14p2.10p2.15p160,000
Feb 13, 20242.20p2.20p2.10p2.15p1,716
Feb 12, 20242.15p2.19p2.10p2.15p193,435
Feb 9, 20242.20p2.14p2.00p2.15p199,757
Feb 8, 20242.20p2.20p2.10p2.15p1,150,000
Feb 7, 20242.20p2.10p2.10p2.15p583
Feb 6, 20242.20p2.14p2.14p2.15p76,996
Feb 5, 20242.15p2.10p2.00p2.15p207,233
Feb 2, 20242.20p2.11p2.10p2.15p48,569
Feb 1, 20242.20p2.10p2.10p2.20p1,500
12345
Showing 1 to 50 of 248

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Harbour Energy PLC297.901.81
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Croda International PLC4,830.001.28

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Watches Of Switzerland Group PLC337.80-5.80