1. Share Prices

  2. Landore Resources Limited (LND)

2.50p-0.05 (-1.96%)23 Apr 2024, 15:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Landore Resources Limited Trades

DateTimePriceQuantityValue
Apr 23, 202415:21:362.50p2,093£52.33
Apr 23, 202415:21:312.50p1,100£27.50
Apr 23, 202414:21:442.50p5,500£137.50
Apr 23, 202411:29:212.52p385£9.70
Apr 23, 202409:42:332.52p101,457£2,556.72
Apr 22, 202413:29:052.50p150,000£3,750.00
Apr 22, 202413:03:262.50p75,000£1,875.00
Apr 22, 202412:41:372.50p200,000£5,000.00
Apr 22, 202412:09:492.53p125,000£3,156.25
Apr 19, 202417:07:482.65p31,220£827.33
Apr 19, 202416:27:352.55p250,000£6,375.00
Apr 19, 202414:46:022.67p31,220£833.57
Apr 19, 202409:50:402.69p74,201£1,996.01
Apr 19, 202409:29:452.52p20,000£503.60
Apr 19, 202409:12:552.60p67,394£1,752.24
Apr 18, 202416:30:592.63p500,000£13,125.00
Apr 18, 202417:08:052.70p25,000£675.00
Apr 18, 202413:08:592.62p25,000£655.55
Apr 18, 202412:15:432.75p290,474£7,988.04
Apr 18, 202411:03:072.83p1,770£50.00
Apr 18, 202410:40:042.63p19,000£499.26
Apr 18, 202409:26:592.83p4,700£133.20
Apr 18, 202408:30:022.84p4,225£119.99
Apr 18, 202408:30:022.84p7,923£225.00
Apr 18, 202408:02:402.80p25,000£700.00
Apr 17, 202417:06:142.80p250,000£7,000.00
Apr 17, 202416:20:432.70p175,479£4,737.93
Apr 17, 202416:17:172.60p107,500£2,795.00
Apr 17, 202416:15:472.60p250£6.50
Apr 17, 202414:56:362.88p312£8.99
Apr 17, 202414:08:082.67p81,911£2,187.84
Apr 17, 202414:00:562.84p30,195£858.75
Apr 17, 202413:57:422.84p25,900£736.60
Apr 17, 202413:09:392.86p104,692£2,990.00
Apr 17, 202413:05:302.86p17,169£491.03
Apr 17, 202413:00:292.86p87,412£2,499.98
Apr 17, 202412:56:362.67p87,525£2,337.79
Apr 17, 202412:20:522.88p34,307£988.04
Apr 17, 202412:18:392.88p34,307£988.04
Apr 17, 202411:38:212.89p100,000£2,890.80
Apr 17, 202411:12:252.64p100,000£2,642.00
Apr 17, 202410:46:002.67p250,000£6,675.00
Apr 17, 202410:24:562.58p38,449£991.14
Apr 17, 202410:24:292.58p38,445£991.04
Apr 17, 202410:15:452.50p150,000£3,750.00
Apr 17, 202410:15:002.58p100,000£2,575.00
Apr 17, 202409:05:112.56p33,000£843.15
Apr 17, 202409:02:552.56p36,352£928.79
Apr 17, 202408:30:012.49p8,032£200.00
Apr 17, 202408:01:072.44p20,020£488.49

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.7511.51
Petershill Partners PLC205.5010.48
Associated British Foods PLC2,736.009.18
Trustpilot Group PLC194.406.46
Ocado Group PLC379.946.01
Baltic Classifieds Group PLC229.504.79

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.50-6.79
Anglo American PLC2,088.45-3.31
Endeavour Mining PLC1,671.00-2.85
Antofagasta PLC2,144.00-2.59
Hochschild Mining PLC149.55-2.26
Glencore PLC465.45-1.99