Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -37.38 | -0.36 | -1.18 | 0.05 | 21.05 | 59.24 |
| Automobiles & Parts | -25.95 | -2.12 | -5.21 | -10.20 | -24.73 | -30.46 |
| Banks | -32.35 | -0.83 | -1.03 | 5.04 | 4.54 | 9.45 |
| Beverages | -52.39 | -0.23 | 0.36 | -1.78 | -0.90 | -20.70 |
| Chemicals | 64.29 | 0.69 | 0.71 | 2.57 | -2.04 | -20.79 |
| Construction & Materials | -153.09 | -1.59 | -2.84 | -2.68 | 1.52 | 16.13 |
| Electricity | -12.44 | -0.13 | 1.80 | 2.23 | -10.49 | -11.10 |
| Electronic & Electrical Equip. | -114.55 | -1.20 | -3.84 | -3.02 | -4.93 | -3.53 |
| Equity Investment Instruments | -123.82 | -1.07 | -2.21 | -0.95 | -1.10 | 2.84 |
| Food & Drug Retailers | 5.80 | 0.16 | -0.93 | -2.87 | -8.00 | -16.68 |
| Food Producers | -15.14 | -0.20 | 0.62 | 4.44 | 3.59 | 12.64 |
| Gas Water & Multiutilities index | 31.88 | 0.54 | 2.27 | -0.80 | -3.55 | -6.10 |
| General Financial | -105.38 | -0.74 | -3.43 | -4.37 | -3.86 | 10.97 |
| General Industrials | -25.72 | -0.38 | -2.57 | 1.43 | -0.05 | 6.05 |
| General Retailers | 28.07 | 0.74 | 0.37 | 0.64 | 1.82 | 6.53 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -186.26 | -1.50 | -1.74 | -5.83 | -6.56 | 4.02 |
| Index - Leisure Goods | -270.59 | -1.12 | -4.94 | -4.34 | -0.73 | 0.24 |
| Industrial Engineering | -145.62 | -1.06 | -5.52 | -7.30 | -4.89 | -11.19 |
| Industrial Metals | -63.52 | -0.93 | 1.68 | 11.58 | -1.16 | -6.80 |
| Industrial Transportation | -54.02 | -1.32 | -3.13 | 6.08 | 1.14 | 15.16 |
| Life Insurance | -37.40 | -0.65 | -1.29 | -5.40 | -8.71 | -19.78 |
| Media | -85.23 | -0.72 | -1.06 | -1.89 | 5.02 | 15.01 |
| Mining | 32.15 | 0.30 | 0.81 | 22.31 | 7.98 | -11.86 |
| Mobile Telecommunications | -5.17 | -0.29 | -0.90 | -0.02 | -7.53 | -28.72 |
| Nonlife Insurance | -28.99 | -0.80 | -0.16 | -4.38 | 7.30 | 15.73 |
| Oil & Gas Producers | -95.06 | -1.01 | -1.84 | 7.41 | 8.76 | 5.78 |
| Personal Goods | -140.03 | -0.90 | -9.27 | -12.56 | -28.66 | -57.06 |
| Pharmaceuticals & Biotech. | -124.32 | -0.59 | -1.72 | 1.92 | 3.51 | -5.96 |
| Real Estate & Investment Servic | -23.43 | -1.09 | -3.73 | -6.39 | -8.18 | -8.47 |
| Real Estate Investment Trusts | -8.98 | -0.41 | -2.04 | -0.70 | -8.52 | -3.12 |
| Software & Computer Services | -9.04 | -0.39 | -4.58 | -7.48 | -3.37 | 21.91 |
| Support Services | -88.34 | -0.85 | -4.14 | -4.25 | -1.95 | 0.45 |
| Tobacco | -9.96 | -0.04 | 0.23 | -2.98 | -0.81 | -16.88 |
| Travel & Leisure | -50.56 | -0.67 | -3.48 | -5.93 | -0.75 | -1.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,913.00 | 1.32 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Bae Systems PLC | 1,298.00 | 0.85 |
| Unilever PLC | 3,801.00 | 0.82 |
| Compass Group PLC | 2,185.00 | 0.74 |
| Haleon PLC | 323.70 | 0.78 |
| Severn Trent PLC | 2,436.00 | 0.70 |
| Airtel Africa PLC | 107.40 | 0.56 |
| National Grid PLC | 1,036.20 | 0.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 115.95 | -3.62 |
| Scottish Mortgage Investment Trust PLC | 799.80 | -2.96 |
| B&M European Value Retail S.A. | 506.80 | -2.54 |
| Pershing Square Holdings LTD | 3,788.00 | -2.22 |
| Marks And Spencer Group PLC | 244.21 | -2.39 |
| Rs Group PLC | 685.50 | -2.21 |
| Ocado Group PLC | 342.36 | -2.18 |
| Intermediate Capital Group PLC | 1,980.00 | -2.17 |
| Beazley PLC | 657.00 | -1.94 |
| Howden Joinery Group PLC | 846.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
