Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -91.62 | -0.88 | -1.69 | -0.47 | 20.41 | 58.41 |
| Automobiles & Parts | -36.92 | -3.02 | -6.08 | -11.02 | -25.42 | -31.10 |
| Banks | -50.68 | -1.31 | -1.50 | 4.54 | 4.04 | 8.93 |
| Beverages | -99.12 | -0.44 | 0.15 | -1.98 | -1.11 | -20.87 |
| Chemicals | 45.28 | 0.49 | 0.50 | 2.37 | -2.24 | -20.95 |
| Construction & Materials | -103.04 | -1.07 | -2.33 | -2.16 | 2.05 | 16.74 |
| Electricity | -49.62 | -0.50 | 1.41 | 1.85 | -10.83 | -11.43 |
| Electronic & Electrical Equip. | -104.50 | -1.09 | -3.73 | -2.92 | -4.83 | -3.43 |
| Equity Investment Instruments | -123.25 | -1.07 | -2.20 | -0.94 | -1.09 | 2.84 |
| Food & Drug Retailers | -11.23 | -0.30 | -1.39 | -3.32 | -8.43 | -17.06 |
| Food Producers | -56.12 | -0.74 | 0.07 | 3.88 | 3.03 | 12.03 |
| Gas Water & Multiutilities index | 16.79 | 0.29 | 2.01 | -1.05 | -3.79 | -6.34 |
| General Financial | -137.07 | -0.97 | -3.65 | -4.59 | -4.08 | 10.72 |
| General Industrials | -39.89 | -0.59 | -2.77 | 1.22 | -0.25 | 5.83 |
| General Retailers | 24.56 | 0.65 | 0.28 | 0.55 | 1.72 | 6.44 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -181.43 | -1.46 | -1.70 | -5.79 | -6.52 | 4.06 |
| Index - Leisure Goods | -311.58 | -1.29 | -5.10 | -4.50 | -0.90 | 0.07 |
| Industrial Engineering | -196.01 | -1.43 | -5.87 | -7.64 | -5.24 | -11.52 |
| Industrial Metals | -10.76 | -0.16 | 2.48 | 12.46 | -0.38 | -6.07 |
| Industrial Transportation | -55.71 | -1.36 | -3.17 | 6.04 | 1.10 | 15.11 |
| Life Insurance | -40.32 | -0.70 | -1.34 | -5.45 | -8.75 | -19.83 |
| Media | -104.99 | -0.89 | -1.23 | -2.06 | 4.84 | 14.82 |
| Mining | -16.73 | -0.16 | 0.35 | 21.75 | 7.49 | -12.26 |
| Mobile Telecommunications | -9.79 | -0.55 | -1.16 | -0.28 | -7.77 | -28.90 |
| Nonlife Insurance | -31.76 | -0.88 | -0.24 | -4.46 | 7.22 | 15.64 |
| Oil & Gas Producers | -30.00 | -0.32 | -1.16 | 8.15 | 9.52 | 6.51 |
| Personal Goods | -209.98 | -1.34 | -9.68 | -12.96 | -28.98 | -57.25 |
| Pharmaceuticals & Biotech. | -86.96 | -0.41 | -1.54 | 2.10 | 3.70 | -5.79 |
| Real Estate & Investment Servic | -15.12 | -0.70 | -3.35 | -6.02 | -7.82 | -8.11 |
| Real Estate Investment Trusts | -13.80 | -0.63 | -2.26 | -0.92 | -8.72 | -3.33 |
| Software & Computer Services | -8.09 | -0.35 | -4.54 | -7.44 | -3.33 | 21.96 |
| Support Services | -107.77 | -1.03 | -4.32 | -4.43 | -2.14 | 0.26 |
| Tobacco | 21.48 | 0.08 | 0.36 | -2.87 | -0.69 | -16.78 |
| Travel & Leisure | -74.17 | -0.99 | -3.78 | -6.22 | -1.07 | -1.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 108.00 | 1.12 |
| Croda International PLC | 4,898.00 | 1.01 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Compass Group PLC | 2,183.00 | 0.65 |
| National Grid PLC | 1,035.00 | 0.49 |
| Glencore PLC | 476.33 | 0.28 |
| Haleon PLC | 322.20 | 0.31 |
| Bae Systems PLC | 1,289.50 | 0.19 |
| Severn Trent PLC | 2,424.00 | 0.21 |
| United Utilities Group PLC | 1,020.00 | 0.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 802.60 | -2.62 |
| Easyjet PLC | 517.80 | -2.30 |
| International Consolidated Airlines Group S.A. | 165.61 | -2.47 |
| Intermediate Capital Group PLC | 1,978.00 | -2.27 |
| St. James's Place PLC | 408.40 | -2.20 |
| Pershing Square Holdings LTD | 3,790.00 | -2.17 |
| Jd Sports Fashion PLC | 117.80 | -2.08 |
| Rolls-Royce Holdings PLC | 394.80 | -1.91 |
| Marks And Spencer Group PLC | 245.50 | -1.88 |
| Imi PLC | 1,712.00 | -1.61 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
