Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -184.62 | -1.72 | -4.11 | 1.50 | 22.59 | 64.31 |
| Automobiles & Parts | -27.03 | -2.18 | -1.30 | -8.22 | -23.70 | -31.65 |
| Banks | -82.89 | -2.12 | -3.43 | 4.65 | 3.87 | 7.47 |
| Beverages | -178.25 | -0.81 | -2.25 | -5.08 | -3.07 | -23.00 |
| Chemicals | -57.35 | -0.61 | 1.36 | 1.88 | -3.11 | -20.35 |
| Construction & Materials | -171.37 | -1.75 | -1.77 | -2.59 | 3.02 | 19.04 |
| Electricity | 13.34 | 0.13 | 2.88 | 4.61 | -9.77 | -10.48 |
| Electronic & Electrical Equip. | -232.55 | -2.37 | -2.40 | -1.81 | -3.79 | -2.35 |
| Equity Investment Instruments | -184.32 | -1.58 | -2.14 | -0.21 | -0.25 | 3.24 |
| Food & Drug Retailers | -27.63 | -0.75 | -1.99 | -3.54 | -8.43 | -16.22 |
| Food Producers | -80.45 | -1.07 | -0.60 | 1.68 | 1.33 | 11.52 |
| Gas Water & Multiutilities index | -3.92 | -0.07 | -0.47 | -3.21 | -4.75 | -7.47 |
| General Financial | -185.16 | -1.28 | -0.86 | -3.08 | -2.11 | 12.63 |
| General Industrials | -89.67 | -1.29 | -1.28 | 1.96 | 0.61 | 7.31 |
| General Retailers | -47.37 | -1.24 | -3.03 | -2.50 | 0.05 | 4.78 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -221.03 | -1.76 | -2.87 | -4.93 | -5.53 | 6.24 |
| Index - Leisure Goods | -284.18 | -1.13 | 0.74 | -0.92 | 3.07 | 2.84 |
| Industrial Engineering | -297.47 | -2.10 | -2.01 | -5.15 | -2.46 | -8.06 |
| Industrial Metals | -199.12 | -2.90 | 0.14 | 9.86 | -2.37 | -5.69 |
| Industrial Transportation | -53.78 | -1.31 | -2.11 | 6.72 | 1.94 | 18.26 |
| Life Insurance | -145.00 | -2.51 | -5.66 | -7.13 | -9.95 | -20.79 |
| Media | -192.57 | -1.62 | -0.48 | -1.54 | 5.07 | 15.52 |
| Mining | 22.76 | 0.22 | 2.88 | 19.71 | 6.41 | -11.89 |
| Mobile Telecommunications | -19.62 | -1.10 | -2.64 | -3.09 | -7.56 | -28.30 |
| Nonlife Insurance | -52.47 | -1.44 | -0.62 | -2.95 | 7.31 | 15.75 |
| Oil & Gas Producers | -129.42 | -1.34 | 1.52 | 9.75 | 10.63 | 8.00 |
| Personal Goods | -690.74 | -4.14 | -5.79 | -10.25 | -26.31 | -55.39 |
| Pharmaceuticals & Biotech. | -230.32 | -1.07 | 1.71 | 3.15 | 4.77 | -4.52 |
| Real Estate & Investment Servic | -26.64 | -1.22 | -3.86 | -4.85 | -6.88 | -7.60 |
| Real Estate Investment Trusts | -35.87 | -1.61 | -3.18 | -0.47 | -8.72 | -4.10 |
| Software & Computer Services | -48.47 | -2.00 | -3.22 | -6.29 | -1.97 | 24.76 |
| Support Services | -182.79 | -1.70 | -3.07 | -1.95 | 0.17 | 3.95 |
| Tobacco | -203.55 | -0.79 | -2.27 | -2.03 | -2.01 | -17.55 |
| Travel & Leisure | -106.73 | -1.41 | -5.24 | -6.83 | -0.83 | 2.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 131.90 | 1.07 |
| Croda International PLC | 4,797.00 | 0.59 |
| Severn Trent PLC | 2,391.00 | 0.46 |
| Sse PLC | 1,654.50 | 0.27 |
| Smith & Nephew PLC | 958.60 | 0.00 |
| United Utilities Group PLC | 1,007.50 | 0.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,841.92 | -4.05 |
| Scottish Mortgage Investment Trust PLC | 832.04 | -3.94 |
| Anglo American PLC | 2,091.00 | -3.60 |
| Imi PLC | 1,745.00 | -3.06 |
| Prudential PLC | 688.20 | -3.02 |
| Auto Trader Group PLC | 672.40 | -3.00 |
| Phoenix Group Holdings PLC | 493.60 | -2.93 |
| Diploma PLC | 3,476.00 | -2.91 |
| Rio Tinto PLC | 5,258.00 | -2.81 |
| B&M European Value Retail S.A. | 496.70 | -2.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
