Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -328.11 | -3.02 | 0.13 | -3.95 | 22.87 | 62.33 |
| Automobiles & Parts | 6.37 | 0.51 | 3.35 | -5.36 | -21.67 | -25.82 |
| Banks | 31.56 | 0.79 | 5.30 | 5.61 | 9.37 | 14.88 |
| Beverages | -365.00 | -1.63 | -0.63 | -3.89 | -2.15 | -23.73 |
| Chemicals | 1.91 | 0.02 | -2.58 | -5.99 | -4.50 | -23.67 |
| Construction & Materials | -76.16 | -0.77 | 2.18 | -0.27 | 4.73 | 19.72 |
| Electricity | 8.47 | 0.08 | 2.62 | 2.63 | -9.42 | -10.75 |
| Electronic & Electrical Equip. | -33.76 | -0.35 | 0.81 | -4.43 | -3.22 | -2.51 |
| Equity Investment Instruments | -50.68 | -0.43 | 1.64 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 126.26 | 3.32 | 7.39 | 1.13 | -2.10 | -12.40 |
| Food Producers | -28.23 | -0.35 | 8.37 | 8.27 | 10.45 | 18.04 |
| Gas Water & Multiutilities index | 7.13 | 0.12 | 3.71 | -0.84 | -1.98 | -6.01 |
| General Financial | 258.01 | 1.86 | -1.22 | -6.11 | -3.47 | 10.00 |
| General Industrials | -78.43 | -1.14 | 0.08 | -1.06 | -0.07 | 5.09 |
| General Retailers | -10.52 | -0.27 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 162.47 | 1.30 | 2.67 | -4.06 | -3.50 | 10.54 |
| Index - Leisure Goods | 69.96 | 0.29 | -2.69 | -6.03 | 0.54 | -0.36 |
| Industrial Engineering | -180.75 | -1.32 | -3.36 | -8.95 | -5.25 | -10.66 |
| Industrial Metals | 118.23 | 1.73 | 2.38 | 12.27 | 1.99 | 2.69 |
| Industrial Transportation | 48.77 | 1.17 | 3.33 | 4.43 | 6.18 | 22.37 |
| Life Insurance | -101.50 | -1.74 | 1.97 | -6.72 | -8.20 | -18.75 |
| Media | -116.00 | -0.98 | -0.14 | -3.99 | 4.99 | 12.65 |
| Mining | -42.27 | -0.40 | -1.51 | 20.02 | 5.80 | -9.68 |
| Mobile Telecommunications | 6.06 | 0.33 | 3.87 | 1.38 | -4.05 | -23.79 |
| Nonlife Insurance | -8.61 | -0.23 | 2.37 | -3.89 | 9.11 | 15.24 |
| Oil & Gas Producers | 23.13 | 0.24 | 2.25 | 8.96 | 12.76 | 10.70 |
| Personal Goods | 117.56 | 0.74 | 0.89 | -2.97 | -25.96 | -56.16 |
| Pharmaceuticals & Biotech. | 790.78 | 3.61 | 7.61 | 7.92 | 11.79 | 0.84 |
| Real Estate & Investment Servic | 4.36 | 0.20 | 0.80 | -5.99 | -6.26 | -6.33 |
| Real Estate Investment Trusts | 5.22 | 0.24 | 2.16 | -3.48 | -7.44 | -2.01 |
| Software & Computer Services | -11.94 | -0.49 | 2.62 | -4.87 | -0.71 | 24.93 |
| Support Services | 20.44 | 0.19 | -0.48 | -4.12 | 0.19 | 0.69 |
| Tobacco | -7.00 | -0.03 | 3.28 | -0.00 | 1.71 | -17.05 |
| Travel & Leisure | -29.55 | -0.39 | 2.29 | -5.94 | 1.09 | 0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,496.50 | 13.22 |
| Unilever PLC | 4,092.00 | 5.93 |
| Barclays PLC | 202.30 | 5.84 |
| Astrazeneca PLC | 11,958.00 | 5.34 |
| Hikma Pharmaceuticals PLC | 1,865.00 | 2.87 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| London Stock Exchange Group PLC | 8,978.00 | 1.93 |
| Persimmon PLC | 1,314.50 | 1.74 |
| Ashtead Group PLC | 5,820.00 | 1.50 |
| Taylor Wimpey PLC | 133.30 | 1.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.54 | -5.25 |
| Bae Systems PLC | 1,309.75 | -3.94 |
| Schroders PLC | 355.00 | -3.32 |
| St. James's Place PLC | 430.60 | -3.02 |
| Rolls-Royce Holdings PLC | 405.60 | -2.73 |
| Smith (Ds) PLC | 336.60 | -2.72 |
| Sainsbury (J) PLC | 261.20 | -2.54 |
| Whitbread PLC | 3,041.00 | -2.28 |
| Spirax-Sarco Engineering PLC | 8,970.00 | -1.97 |
| Pershing Square Holdings LTD | 3,920.00 | -1.85 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
